loading...
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 XBY XTRABYTES $11,140,519 $0.025908 $11,445 430,000,000 XBY * -0.91%
102 UNO Unobtanium $11,123,706 $55.75 $7,169 199,528 UNO 12.39%
103 XAS Asch $10,812,907 $0.115825 $346,333 93,355,331 XAS * 7.12%
104 NLG Gulden $10,781,520 $0.025978 $21,931 415,032,420 NLG 2.92%
105 LEO LEOcoin $10,598,586 $0.104170 $1,262,129 101,743,211 LEO * -0.41%
106 CLOAK CloakCoin $10,369,075 $1.99 $134,315 5,215,863 CLOAK * -1.66%
107 ZCL ZClassic $10,040,723 $1.90 $167,460 5,296,550 ZCL -4.63%
108 LINDA Linda $9,923,725 $0.000890 $118,832 11,150,790,335 LINDA -5.67%
109 LCC Litecoin Cash $9,774,989 $0.016425 $90,224 595,127,957 LCC 3.78%
110 ECA Electra $9,767,523 $0.000344 $55,822 28,352,789,634 ECA -3.25%
111 PASC Pascal Coin $9,697,511 $0.411625 $62,723 23,559,100 PASC -1.50%
112 XSN Stakenet $9,440,459 $0.128731 $249,658 73,334,963 XSN * -2.26%
113 AU AurumCoin $9,285,289 $31.15 $2,021 298,083 AU 9.94%
114 DERO Dero $9,203,490 $1.63 $42,618 5,633,256 DERO -5.43%
115 HPC Happycoin $9,066,761 $0.532943 $19,510 17,012,631 HPC -12.49%
116 BITG Bitcoin Green $8,745,689 $1.49 $14,495 5,860,273 BITG 9.76%
117 PZM PRIZM $8,478,569 $0.130175 $15,494 65,132,125 PZM * 30.05%
118 GIN GINcoin $8,406,293 $2.11 $45,122 3,991,886 GIN -2.14%
119 CSC CasinoCoin $8,004,008 $0.000222 $4,859 35,973,085,511 CSC * -1.55%
120 DCT DECENT $7,954,407 $0.155038 $235,765 51,306,089 DCT * 4.91%
121 BTX Bitcore $7,947,039 $0.480717 $46,297 16,531,651 BTX -1.19%
122 BWK Bulwark $7,766,037 $0.562859 $10,756 13,797,481 BWK 0.93%
123 ION ION $7,590,390 $0.357158 $6,626 21,252,207 ION * 1.17%
124 XCP Counterparty $7,583,962 $2.90 $19,512 2,615,923 XCP * 3.88%
125 XPM Primecoin $7,460,419 $0.291876 $117,228 25,560,271 XPM -1.42%
126 LBC LBRY Credits $7,301,757 $0.035453 $24,929 205,956,716 LBC -3.01%
127 AEON Aeon $7,167,399 $0.452731 $18,262 15,831,459 AEON -8.87%
128 NMC Namecoin $7,115,582 $0.482858 $38,900 14,736,400 NMC -2.73%
129 MNX MinexCoin $7,067,734 $1.57 $32,887 4,490,073 MNX 7.39%
130 BIS Bismuth $7,041,257 $0.511102 $13,515 13,776,628 BIS 0.13%
131 TMC Timicoin $6,948,822 $0.022569 $5,513 307,892,909 TMC * -4.35%
132 $PAC PACcoin $6,889,421 $0.001373 $10,279 5,016,058,542 $PAC 5.50%
133 PPY Peerplays $6,859,024 $1.53 $199,781 4,491,944 PPY * 11.93%
134 GAME GameCredits $6,654,752 $0.095534 $245,087 69,658,663 GAME 0.79%
135 CLO Callisto Network $6,539,991 $0.008521 $337,931 767,534,718 CLO 0.33%
136 FTC Feathercoin $6,474,102 $0.029737 $2,984 217,712,840 FTC -1.25%
137 XTO Tao $6,370,878 $0.191003 $582 33,354,927 XTO 5.81%
138 CRW Crown $6,201,374 $0.298122 $21,614 20,801,471 CRW 4.86%
139 SEM Semux $6,112,288 $0.710614 $2,576 8,601,414 SEM 3.95%
140 HTML HTMLCOIN $6,005,829 $0.000113 $20,343 53,067,332,240 HTML -2.84%
141 TUBE BitTube $5,988,338 $0.056658 $31,672 105,693,362 TUBE 6.43%
142 BTN BitNewChain $5,970,311 $0.033223 $20,574 179,701,795 BTN -16.41%
143 GRFT Graft $5,960,384 $0.013903 $13,313 428,720,599 GRFT 2.03%
144 ZP Zen Protocol $5,950,358 $0.385811 $110,655 15,423,000 ZP -0.48%
145 GCR Global Curren... $5,868,543 $0.055903 $4,281 104,977,052 GCR * 9.37%
146 PHR Phore $5,460,624 $0.358062 $125,355 15,250,517 PHR * -7.31%
147 CHAT ChatCoin $5,285,241 $0.007660 $107,653 690,000,640 CHAT * 14.09%
148 XEL XEL $5,264,039 $0.057420 $6,530 91,676,277 XEL * -1.97%
149 RVR RevolutionVR $5,126,911 $0.024414 $14,766 210,000,000 RVR * 0.88%
150 DMD Diamond $4,986,722 $1.65 $1,196 3,016,749 DMD 6.98%
151 SHIFT Shift $4,885,489 $0.387850 $5,353 12,596,323 SHIFT * 1.05%
152 CLAM Clams $4,795,517 $1.45 $6,266 3,308,240 CLAM * -1.13%
153 COLX ColossusXT $4,699,069 $0.000432 $7,241 10,888,186,439 COLX 5.67%
154 BITB Bean Cash $4,664,102 $0.001781 $50,055 2,618,516,000 BITB * 1.19%
155 FLO FLO $4,534,913 $0.030594 $2,373 148,230,101 FLO -9.06%
156 BLK BlackCoin $4,360,339 $0.064412 $50,189 67,694,846 BLK * -0.39%
157 DIME Dimecoin $4,245,585 $0.000008 $2,274 539,096,740,560 DIME -77.21%
158 DIVI Divi $4,222,381 $0.007253 $32,089 582,171,783 DIVI -1.06%
159 ONION DeepOnion $4,164,124 $0.259158 $5,691 16,067,869 ONION -1.20%
160 BCA Bitcoin Atom $4,068,238 $0.221887 $15,542 18,334,700 BCA -0.16%
161 THC HempCoin $4,046,553 $0.016572 $4,312 244,172,892 THC 3.56%
162 VIN VINchain $3,871,220 $0.008063 $216,162 480,108,901 VIN * -7.27%
163 SINS SafeInsure $3,870,912 $3.69 $226,050 1,050,000 SINS * -0.60%
164 LUX LUXCoin $3,856,734 $1.31 $51,041 2,944,075 LUX -1.14%
165 RADS Radium $3,785,032 $1.06 $6,198 3,562,285 RADS * 5.21%
166 XMY Myriad $3,775,584 $0.002330 $5,481 1,620,301,000 XMY 2.67%
167 PURA Pura $3,709,614 $0.021217 $1,370 174,844,623 PURA -4.14%
168 FLASH Flash $3,687,054 $0.004097 $2,299 900,000,000 FLASH * -10.70%
169 POLIS Polis $3,678,522 $0.862992 $15,067 4,262,523 POLIS -2.72%
170 MUE MonetaryUnit $3,675,985 $0.025680 $11,356 143,147,885 MUE -0.90%
171 GRC GridCoin $3,582,009 $0.009177 $3,175 390,312,753 GRC 4.19%
172 PND Pandacoin $3,558,175 $0.000109 $1,588 32,514,916,898 PND 14.63%
173 NIM Nimiq $3,486,993 $0.001272 $101,589 2,741,879,134 NIM * -7.53%
174 MLM MktCoin $3,449,149 $0.003029 $6,316 1,138,764,897 MLM -10.27%
175 SCR Scorum Coins $3,448,322 $0.117831 $12,079 29,265,075 SCR * 15.55%
176 XP Experience Po... $3,440,780 $0.000014 $33,446 251,248,562,513 XP -1.40%
177 XBI Bitcoin Incog... $3,409,330 $0.452714 $40,001 7,530,871 XBI -6.64%
178 TOA ToaCoin $3,408,100 $0.001189 $78,623 2,866,943,093 TOA -19.94%
179 POT PotCoin $3,403,800 $0.015396 $5,102 221,085,535 POT -2.58%
180 ANC Anoncoin $3,286,230 $1.56 $520 2,110,317 ANC 21.04%
181 IOC I/O Coin $3,234,922 $0.189445 $1,277 17,075,766 IOC * 1.11%
182 VRC VeriCoin $3,203,042 $0.102133 $71,568 31,361,555 VRC -5.85%
183 XTL Stellite $3,132,594 $0.000498 $23,455 6,292,856,850 XTL 6.10%
184 NPW New Power Coin $3,124,493 $0.188983 $2,091 16,533,228 NPW -2.04%
185 UT Ulord $3,112,782 $0.081109 $292,895 38,377,925 UT * 3.40%
186 RISE Rise $3,099,933 $0.023673 $1,578 130,949,816 RISE * -1.07%
187 XST Stealth $3,076,283 $0.101516 $1,079 30,303,555 XST 3.65%
188 GZRO Gravity $3,013,142 $0.001391 $3,128 2,166,908,328 GZRO 0.50%
189 DEV DeviantCoin $2,972,198 $0.232712 $6,245 12,772,014 DEV 6.19%
190 TTT TrustNote $2,920,007 $0.009419 $1,948,414 309,999,945 TTT * -5.14%
191 PIRL Pirl $2,895,696 $0.109925 $5,066 26,342,573 PIRL 0.69%
192 ATCC ATC Coin $2,855,675 $0.012794 $93,587 223,203,700 ATCC * -5.06%
193 YOC Yocoin $2,851,285 $0.008918 $29,662 319,739,861 YOC -2.50%
194 SUQA SUQA $2,835,882 $0.008953 $56,941 316,760,272 SUQA 3.72%
195 ZEL ZelCash $2,740,311 $0.062350 $6,807 43,950,350 ZEL -3.95%
196 MSR Masari $2,733,623 $0.330504 $10,314 8,271,084 MSR -0.81%
197 XSH SHIELD $2,653,051 $0.005172 $5,906 512,973,375 XSH -1.70%
198 XLR Solaris $2,562,713 $1.62 $1,913 1,586,793 XLR * -1.87%
199 ESP Espers $2,511,825 $0.000111 $1,694 22,578,210,624 ESP -0.86%
200 BSD BitSend $2,498,852 $0.117912 $6,831 21,192,450 BSD 1.02%
201 MUSIC Musicoin $2,497,707 $0.002118 $12,976 1,179,213,498 MUSIC -8.70%
202 HLM Helium $2,458,908 $0.278328 $1,998 8,834,582 HLM -0.96%
203 DYN Dynamic $2,448,583 $0.582950 $44,230 4,200,333 DYN 1.28%
204 VIPS Vipstar Coin $2,424,266 $0.000222 $1,303,548 10,921,212,891 VIPS * 9.05%
205 HWC HollyWoodCoin $2,329,371 $0.211279 $365,725 11,025,085 HWC -2.55%
206 OMNI Omni $2,329,124 $4.15 $1,695 561,641 OMNI * -1.83%
207 DBIX DubaiCoin $2,210,835 $0.990118 $12,226 2,232,901 DBIX 0.11%
208 NLC2 NoLimitCoin $2,199,562 $0.010454 $14,858 210,404,139 NLC2 * -0.52%
209 NYC NewYorkCoin $2,184,775 $0.000016 $2,169 134,024,588,760 NYC -1.79%
210 TRF Travelflex $2,091,303 $0.026504 $54,930 78,905,302 TRF * 39.60%
211 ESN Ethersocial $2,069,917 $0.083543 $5,578 24,776,729 ESN -1.05%
212 AUR Auroracoin $1,995,714 $0.117362 $855 17,004,728 AUR 0.77%
213 AC3 AC3 $1,990,691 $0.028891 $19,696 68,903,835 AC3 * -10.54%
214 NOTE DNotes $1,983,463 $0.014688 $92,195 135,043,262 NOTE -2.54%
215 SLR SolarCoin $1,920,738 $0.039221 $833 48,972,718 SLR * -0.47%
216 GOLOS Golos $1,903,597 $0.015288 $653 124,518,891 GOLOS -21.72%
217 XSD SounDAC $1,901,511 $0.130403 $1,440 14,581,806 XSD * 63.43%
218 GBX GoByte $1,899,764 $0.642999 $10,464 2,954,537 GBX -5.75%
219 WSX WeAreSatoshi $1,894,081 $0.077207 $3,100 24,532,587 WSX -1.19%
220 LPC Lightpaycoin $1,867,577 $0.457226 $40,969 4,084,580 LPC * -8.49%
221 SEQ Sequence $1,821,343 $0.039494 $1,547 46,117,263 SEQ -11.02%
222 WIRE AirWire $1,813,910 $0.015109 $138,027 120,058,126 WIRE 26.16%
223 EXP Expanse $1,780,739 $0.169670 $18,455 10,495,278 EXP -0.24%
224 LGS LogisCoin $1,780,572 $2.20 $84,223 808,137 LGS * -6.04%
225 TRTL Turtlecoin $1,722,294 $0.000066 $7,203 26,223,509,454 TRTL -2.60%
226 OK OKCash $1,688,288 $0.022735 $20,684 74,259,330 OK * 4.33%
227 ABY ArtByte $1,665,197 $0.002101 $6,070 792,537,250 ABY 10.15%
228 BIR Birake $1,612,934 $0.090107 $227,180 17,900,132 BIR 2.96%
229 SIB SIBCoin $1,601,121 $0.093296 $23,887 17,161,698 SIB 2.29%
230 SSC SelfSell $1,569,491 $0.004024 $169,707 390,000,000 SSC * -1.39%
231 ATMOS Atmos $1,502,093 $0.014907 $1,189 100,760,903 ATMOS * -21.19%
232 SYNX Syndicate $1,496,702 $0.050221 $4,701 29,802,404 SYNX -5.57%
233 CURE Curecoin $1,423,528 $0.059525 $5,875 23,914,805 CURE -14.76%
234 LTHN Lethean $1,409,686 $0.003032 $6,763 465,000,000 LTHN 8.12%
235 CPC Capricoin $1,386,336 $0.696635 $34,384 1,990,045 CPC * -2.76%
236 EUNO EUNO $1,386,142 $0.099393 $53,941 13,946,076 EUNO 10.86%
237 SIC Swisscoin $1,372,802 $0.000167 $4,009 8,226,534,176 SIC -0.86%
238 ARO Arionum $1,353,012 $0.018077 $44,140 74,847,830 ARO -21.07%
239 SHND StrongHands $1,316,092 $1.4e-07 $4,253 9,234,670,741,646 SHND -2.66%
240 ICR InterCrone $1,314,220 $0.093315 $93,404 14,083,634 ICR -0.74%
241 PINK PinkCoin $1,286,237 $0.003282 $6,758 391,910,263 PINK -5.36%
242 CBC Cashbery Coin $1,270,429 $0.230000 $94,565 5,523,618 CBC -8.68%
243 ZER Zero $1,256,104 $0.277921 $9,870 4,519,651 ZER 6.45%
244 IOP Internet of P... $1,238,517 $0.230404 $36,717 5,375,425 IOP -1.03%
245 FORK Forkcoin $1,237,744 $0.255016 $145,910 4,853,602 FORK -0.23%
246 BTCZ BitcoinZ $1,215,543 $0.000393 $55,527 3,094,887,663 BTCZ 3.82%
247 SPHR Sphere $1,190,371 $0.386115 $10,339 3,082,940 SPHR * 5.49%
248 CTC Credit Tag Chain $1,181,771 $0.029454 $173,602 40,122,412 CTC 20.17%
249 SEND Social Send $1,157,423 $0.029925 $1,794 38,677,760 SEND * -9.21%
250 2GO CoinToGo $1,145,438 $0.282833 $19,513 4,049,874 2GO 1.43%
251 EXCL ExclusiveCoin $1,144,501 $0.222056 $4,020 5,154,115 EXCL -2.66%
252 SPRTS Sprouts $1,137,157 $7.2e-08 $6,271 15,699,930,151,642 SPRTS * 7.39%
253 2GIVE 2GIVE $1,099,472 $0.002113 $2,047 520,388,623 2GIVE 5.96%
254 PWR PWR Coin $1,075,175 $0.000111 $5,532 9,664,500,811 PWR 66.06%
255 UFO Uniform Fisca... $1,006,964 $0.000272 $1,762 3,708,066,887 UFO 20.99%
256 GCC Global Crypto... $988,548 $0.000834 $2,664 1,184,776,608 GCC * -0.86%
257 RYO Ryo Currency $974,324 $0.127892 $4,711 7,618,305 RYO 0.52%
258 NBR Niobio Cash $974,231 $0.008613 $1,086 113,105,864 NBR -3.61%
259 KORE Kore $966,465 $0.477865 $28,425 2,022,465 KORE * -6.83%
260 BRK Breakout $954,971 $0.050396 $4,033 18,949,258 BRK -9.51%
261 DNR Denarius $949,015 $0.227506 $3,275 4,171,382 DNR 0.04%
262 TX TransferCoin $941,646 $0.139569 $28,540 6,746,812 TX * -7.86%
263 BRX Breakout Stake $929,533 $0.148296 $796 6,268,082 BRX * -8.65%
264 AKA Akroma $908,520 $0.053927 $6,862 16,847,292 AKA -4.89%
265 42 42-coin $906,308 $21578.78 $571 41.999962 42 1.90%
266 NEOS NeosCoin $890,505 $0.216381 $915 4,115,447 NEOS 0.11%
267 MEME Memetic / Pep... $876,393 $0.037280 $29,219 23,508,202 MEME 10.74%
268 GLD GoldCoin $868,529 $0.020977 $1,432 41,404,488 GLD -1.39%
269 CSTL Castle $864,163 $0.077887 $2,185 11,095,146 CSTL -13.18%
270 TIPS FedoraCoin $856,600 $0.000004 $14,089 212,269,865,434 TIPS -0.51%
271 VULC VULCANO $853,702 $0.006864 $2,041 124,366,032 VULC 4.84%
272 VRM VeriumReserve $848,942 $0.450387 $828 1,884,916 VRM 0.31%
273 LDOGE LiteDoge $845,148 $0.000056 $1,160 15,124,214,561 LDOGE * -3.33%
274 TRTT Trittium $829,342 $0.008348 $1,462 99,351,355 TRTT * -4.94%
275 USNBT NuBits $811,218 $0.073870 $18,236 10,981,667 USNBT * -0.66%
276 OOT Utrum $809,728 $0.024992 $40,292 32,400,071 OOT * -0.53%
277 XHI HiCoin $788,826 $0.000178 $1,143 4,434,602,828 XHI -20.74%
278 XBC Bitcoin Plus $786,611 $6.76 $2,677 116,424 XBC * 4.72%
279 XAP Apollon $759,926 $0.005995 $6,181 126,762,960 XAP -10.69%
280 HXX Hexx $759,474 $0.415180 $22,455 1,829,262 HXX -0.78%
281 MFIT MFIT COIN $754,516 $3.05 $5,661 247,091 MFIT 45.55%
282 DOPE DopeCoin $747,243 $0.006395 $1,377 116,845,228 DOPE * -0.68%
283 MEDIC MedicCoin $744,484 $0.003321 $11,514 224,183,889 MEDIC -3.15%
284 GIC Giant $742,926 $0.310186 $6,711 2,395,095 GIC -2.64%
285 EBST eBoost $727,575 $0.036379 $1,140 20,000,000 EBST * -1.51%
286 DEM Deutsche eMark $720,399 $0.017153 $2,909 41,997,618 DEM 16.81%
287 CANN CannabisCoin $698,666 $0.009046 $2,448 77,231,176 CANN -0.33%
288 TRC Terracoin $691,581 $0.030153 $3,810 22,935,396 TRC 0.86%
289 NLX Nullex $662,222 $0.016360 $15,797 40,477,042 NLX 11.18%
290 ATB ATBCoin $650,489 $0.015474 $775,992 42,038,227 ATB -6.75%
291 UNIT Universal Cur... $649,298 $0.041718 $26,172 15,563,848 UNIT 3.26%
292 KRB Karbo $633,728 $0.093877 $4,994 6,750,615 KRB -4.91%
293 ZCR ZCore $627,551 $0.287906 $23,949 2,179,710 ZCR -1.75%
294 RUP Rupee $621,769 $0.024564 $6,653 25,311,897 RUP 50.47%
295 PENG Penguin Coin $618,088 $0.000109 $19,628 5,696,610,230 PENG 11.80%
296 BUN BunnyCoin $612,778 $0.000006 $630 103,036,607,564 BUN -1.69%
297 MONK Monkey Project $602,956 $0.154796 $1,859 3,895,164 MONK -1.91%
298 SUMO Sumokoin $592,187 $0.072421 $12,816 8,176,987 SUMO -2.94%
299 SHARD Shard $579,691 $0.047015 $568 12,330,047 SHARD -8.80%
300 MNTP GoldMint $570,888 $0.298114 $10,865 1,914,997 MNTP * 7.18%
301 LOG Woodcoin $559,144 $0.069587 $6,401 8,035,193 LOG 10.14%
302 EGC EverGreenCoin $557,495 $0.040599 $1,398 13,731,656 EGC 2.10%
303 QUAN Quantis Network $553,733 $0.182338 $8,595 3,036,849 QUAN -14.21%
304 ZEST ZEST $550,421 $0.242178 $1,097 2,272,798 ZEST 0.31%
305 BEN BitCoen $546,813 $0.078116 $2,593 7,000,000 BEN * 14.43%
306 HUC HunterCoin $543,238 $0.022862 $936 23,761,750 HUC -1.12%
307 PRJ Project Coin $542,881 $0.163025 $21,718 3,330,045 PRJ * -21.16%
308 SND SnodeCoin $541,608 $0.087053 $15,245 6,221,578 SND * 9.27%
309 HYP HyperStake $539,923 $0.000392 $692 1,376,719,887 HYP * 1.29%
310 BTXC Bettex Coin $529,910 $0.131869 $18,460 4,018,442 BTXC -6.39%
311 TCC The ChampCoin $511,067 $0.003004 $25,506 170,120,623 TCC -4.97%
312 NTRN Neutron $501,120 $0.012859 $1,795 38,970,984 NTRN * -0.93%
313 KLKS Kalkulus $497,979 $0.037662 $20,511 13,222,221 KLKS 4.55%
314 MNP MNPCoin $490,205 $0.223634 $902 2,191,996 MNP -33.79%
315 APR APR Coin $480,529 $0.099567 $10,518 4,826,209 APR -3.23%
316 SHB SkyHub Coin $480,341 $3.55 $101,587 135,416 SHB -13.46%
317 CDM Condominium $477,025 $0.000555 $3,983 859,363,443 CDM * 7.49%
318 ADC AudioCoin $470,130 $0.000503 $834 934,701,048 ADC -10.46%
319 FGC FantasyGold $467,370 $0.041349 $985 11,303,098 FGC 4.95%
320 SKC Skeincoin $465,915 $0.034488 $546 13,509,522 SKC -0.48%
321 EGEM EtherGem $447,765 $0.034662 $7,619 12,918,058 EGEM 21.83%
322 ORB Orbitcoin $438,020 $0.136005 $549 3,220,616 ORB 2.81%
323 PYX PyrexCoin $436,118 $0.043856 $6,084 9,944,438 PYX 8.34%
324 XGS GenesisX $435,384 $0.082610 $15,140 5,270,355 XGS 14.94%
325 TZC TrezarCoin $431,238 $0.004505 $2,868 95,718,600 TZC 11.10%
326 XCASH X-Cash $430,408 $0.000024 $8,723 17,952,296,403 XCASH 4.44%
327 STAK STRAKS $397,778 $0.041139 $1,741 9,669,155 STAK 15.14%
328 XSG SnowGem $397,751 $0.042618 $73,001 9,332,953 XSG 2.24%
329 ORE Galactrum $367,830 $0.144734 $1,201 2,541,418 ORE -4.94%
330 CMPCO CampusCoin $367,409 $0.000720 $1,410 509,961,108 CMPCO -2.04%
331 CFL CryptoFlow $364,553 $0.005214 $7,828 69,920,568 CFL -5.79%
332 808 808Coin $360,156 $3.7e-07 $3,104 980,042,231,532 808 30.31%
333 ACM Actinium $354,716 $0.060310 $2,981 5,881,500 ACM -1.01%
334 XGOX XGOX $348,560 $0.000146 $2,119 2,379,530,425 XGOX -0.53%
335 GPKR Gold Poker $340,606 $0.224121 $293,776 1,519,741 GPKR * -7.20%
336 AEG Aegeus $336,549 $0.013648 $6,048 24,658,487 AEG * 29.08%
337 NKA IncaKoin $335,235 $0.000019 $1,439 17,937,725,045 NKA 88.74%
338 BND Blocknode $331,799 $0.003857 $1,403 86,031,870 BND 3.08%
339 ELLA Ellaism $317,837 $0.024916 $708 12,756,367 ELLA 1.95%
340 WEB Webchain $311,918 $0.005456 $3,116 57,170,134 WEB -3.59%
341 LWF Local World F... $308,143 $0.003117 $1,135 98,860,168 LWF * 1.37%
342 BLOC BLOC.MONEY $303,008 $0.040659 $6,918 7,452,468 BLOC * 1.31%
343 FJC FujiCoin $289,938 $0.000167 $1,283 1,738,659,828 FJC -20.99%
344 MAO Mao Zedong $283,469 $0.045001 $530 6,299,236 MAO -0.74%
345 AUX Auxilium $281,139 $0.002861 $8,186 98,257,396 AUX * -3.27%
346 SCRIV SCRIV NETWORK $275,533 $0.011135 $15,163 24,744,362 SCRIV 26.52%
347 CREA CREA $269,639 $0.015509 $1,115 17,385,900 CREA 1.80%
348 EDRC EDRCoin $268,412 $0.096131 $1,570 2,792,154 EDRC * 1.95%
349 ARC Advanced Tech... $259,884 $0.010314 $1,098 25,196,923 ARC -0.15%
350 IRD Iridium $251,651 $0.018036 $699 13,952,369 IRD 12.55%
351 RUPX Rupaya $251,146 $0.006704 $1,719 37,461,322 RUPX * 0.31%
352 BTM Bitmark $245,935 $0.024197 $621 10,163,905 BTM -0.87%
353 BTW BitWhite $243,198 $0.006695 $64,011 36,325,371 BTW -7.71%
354 ZET Zetacoin $240,475 $0.001424 $27,037 168,885,839 ZET -0.15%
355 ABS Absolute $239,284 $0.033248 $7,308 7,196,967 ABS 4.94%
356 PCN PeepCoin $221,574 $0.000008 $1,962 29,384,967,799 PCN * -9.08%
357 XDNA XDNA $219,333 $0.108499 $1,127 2,021,511 XDNA -0.96%
358 OCC Octoin Coin $218,844 $0.538195 $1,185,577 406,626 OCC * 9.83%
359 XCG Xchange $217,615 $0.056115 $1,639 3,878,024 XCG -0.81%
360 PGN Pigeoncoin $215,583 $0.000166 $1,665 1,300,430,000 PGN -1.57%
361 BEET Beetle Coin $213,110 $0.001320 $3,244 161,492,001 BEET -0.34%
362 DTEM Dystem $199,399 $0.056845 $1,397 3,507,789 DTEM -7.87%
363 BSM Bitsum $196,676 $0.000167 $850 1,178,664,172 BSM * -2.22%
364 DFT DraftCoin $187,343 $0.023152 $2,815 8,091,936 DFT * -0.65%
365 CATO CatoCoin $187,036 $0.086934 $2,856 2,151,483 CATO -19.14%
366 QNO QYNO $177,678 $0.165255 $51,260 1,075,172 QNO -9.80%
367 ACED AceD $156,098 $0.066041 $3,813 2,363,674 ACED * 11.73%
368 BRIA BriaCoin $155,830 $0.209609 $4,190 743,431 BRIA * -16.46%
369 EGX EagleX $154,772 $0.004609 $1,045 33,583,500 EGX * -10.42%
370 BIT BitMoney $149,007 $0.018533 $2,495 8,039,874 BIT -1.42%
371 UNIFY Unify $148,128 $0.008293 $1,214 17,860,831 UNIFY * 1.56%
372 PHON Phonecoin $121,205 $0.066280 $665 1,828,702 PHON -4.23%
373 LOBS Lobstex $120,672 $0.011315 $10,499 10,665,045 LOBS 28.97%
374 TELOS Teloscoin $114,892 $0.003845 $1,344 29,880,690 TELOS 8.55%
375 STN Steneum Coin $109,057 $0.037262 $596 2,926,779 STN * -6.66%
376 MRI Mirai $106,341 $0.034732 $2,118 3,061,757 MRI -0.58%
377 WHL WhaleCoin $103,183 $0.010124 $95,310 10,192,294 WHL -4.09%
378 DACH DACH Coin $101,112 $0.016479 $1,793 6,135,751 DACH -12.18%
379 GDC GrandCoin $98,716 $0.000112 $1,744 884,125,802 GDC -15.76%
380 RPI RPICoin $80,733 $0.000167 $854 483,829,237 RPI -7.48%
381 TOK Tokugawa $74,162 $0.072591 $1,315 1,021,644 TOK * 0.37%
382 PROC ProCurrency $71,545 $0.000714 $3,282 100,172,935 PROC * -8.30%
383 DIN Dinero $69,053 $0.009270 $1,017 7,449,267 DIN 0.50%
384 BBK Bitblocks $45,791 $0.001613 $4,905 28,382,257 BBK -12.42%
385 DSR Desire $42,092 $0.007503 $12,457 5,609,622 DSR 7.93%
386 SUBX Sub Invest $38,434 $1.1e-07 $2,819 345,495,270,293 SUBX -0.85%
387 PAXEX PAXEX $37,432 $0.002344 $923 15,969,954 PAXEX -27.74%
388 AZART Azart $34,159 $0.012297 $1,445 2,777,883 AZART -1.28%
389 PSC PrimeStone $33,490 $0.006620 $780 5,058,855 PSC 3.20%
390 GOSS Gossipcoin $32,515 $0.000379 $1,362 85,844,296 GOSS -2.63%
391 NYEX Nyerium $27,683 $0.001503 $1,294 18,423,309 NYEX * -3.82%
392 PLAN Plancoin $27,393 $0.005006 $21,397 5,472,115 PLAN -0.85%
393 DEUS DeusCoin $24,695 $0.002229 $773 11,079,837 DEUS 28.11%
394 PNY Peony $16,629 $0.002943 $48,156 5,650,199 PNY -9.88%
395 CXT Coinonat $14,797 $0.001716 $621 8,623,200 CXT 39.01%
396 LKK Lykke $9,719,492 $0.030679 Low Vol 316,809,739 LKK * 1.24%
397 FAIR FairCoin $8,071,895 $0.151745 Low Vol 53,193,831 FAIR * -9.74%
398 ECC ECC $5,562,498 $0.000222 Low Vol 25,000,000,000 ECC * -1.31%
399 RBY Rubycoin $5,343,626 $0.203309 Low Vol 26,283,234 RBY * -4.22%
400 XSPEC Spectrecoin $3,639,899 $0.175119 Low Vol 20,785,264 XSPEC * 0.38%
401 MGD MassGrid $3,145,841 $0.059976 Low Vol 52,451,715 MGD * 8.93%
402 AC AsiaCoin $3,074,433 $0.001502 Low Vol 2,047,064,069 AC -0.87%
403 MINT MintCoin $2,687,302 $0.000108 Low Vol 24,947,260,808 MINT * -4.22%
404 RSTR Ondori $2,479,096 $0.000068 Low Vol 36,477,411,250 RSTR 4.49%
405 LMC LoMoCoin $2,194,550 $0.008790 Low Vol 249,673,011 LMC * 15.33%
406 RMC Russian Miner... $2,137,584 $1418.44 Low Vol 1,507 RMC * 26.40%
407 DDX dietbitcoin $2,085,841 $0.961577 Low Vol 2,169,187 DDX 188.32%
408 XPD PetroDollar $1,943,555 $0.030371 Low Vol 63,993,275 XPD 33.97%
409 MOTO Motocoin $1,636,544 $0.083316 Low Vol 19,642,673 MOTO 0.00%
410 HEAT HEAT $1,601,213 $0.042795 Low Vol 37,415,631 HEAT * -9.02%
411 QRK Quark $1,524,222 $0.005932 Low Vol 256,932,389 QRK 1.66%
412 KB3 B3Coin $1,272,094 $0.001728 Low Vol 736,231,184 KB3 -6.68%
413 W3C W3Coin $1,092,125 $0.000021 Low Vol 51,738,483,952 W3C * -22.25%
414 BUZZ BuzzCoin $1,064,533 $0.000053 Low Vol 19,977,927,601 BUZZ 3.58%
415 ZEIT Zeitcoin $1,053,431 $0.000028 Low Vol 36,971,223,489 ZEIT -26.93%
416 CHIPS CHIPS $1,053,415 $0.050174 Low Vol 20,995,342 CHIPS -49.74%
417 CBX Bullion $966,570 $0.944234 Low Vol 1,023,655 CBX -6.29%
418 1337 Elite $901,757 $0.000034 Low Vol 26,301,324,933 1337 * 1.51%
419 GCN GCN Coin $867,523 $0.000005 Low Vol 161,872,647,500 GCN 67.22%
420 BPL Blockpool $811,024 $0.036379 Low Vol 22,293,890 BPL 17.24%
421 BLU BlueCoin $799,169 $0.001391 Low Vol 574,683,675 BLU -0.87%
422 SPD Stipend $745,132 $0.081707 Low Vol 9,119,529 SPD 3.58%
423 MAX MaxCoin $738,271 $0.012015 Low Vol 61,445,805 MAX 0.32%
424 TES TeslaCoin $679,335 $0.008789 Low Vol 77,296,015 TES -0.87%
425 POP PopularCoin $641,459 $0.000167 Low Vol 3,843,951,864 POP 18.57%
426 XUN UltraNote Coin $635,538 $0.000467 Low Vol 1,360,814,726 XUN -0.28%
427 WDC WorldCoin $612,088 $0.005117 Low Vol 119,606,941 WDC -3.58%
428 RC RussiaCoin $588,968 $0.070300 Low Vol 8,377,873 RC -0.09%
429 MAG Magnet $575,742 $0.015618 Low Vol 36,864,194 MAG 0.00%
430 CARBON Carboncoin $573,661 $0.000037 Low Vol 15,392,022,264 CARBON -32.68%
431 EQT EquiTrader $537,942 $0.047562 Low Vol 11,310,414 EQT -0.63%
432 NOBL NobleCoin $521,867 $0.000222 Low Vol 2,345,471,286 NOBL -0.87%
433 MANNA Manna $520,177 $0.001616 Low Vol 321,950,744 MANNA * 31.01%
434 UNI Universe $518,239 $0.011723 Low Vol 44,207,699 UNI * 0.91%
435 RAIN Condensate $513,266 $0.001334 Low Vol 384,630,962 RAIN -4.87%
436 PTC Pesetacoin $501,143 $0.003671 Low Vol 136,504,684 PTC 12.77%
437 LYNX Lynx $485,723 $0.000006 Low Vol 76,970,317,808 LYNX 3.06%
438 HUSH Hush $476,004 $0.091781 Low Vol 5,186,288 HUSH -9.02%
439 KOBO Kobocoin $446,534 $0.018078 Low Vol 24,700,248 KOBO * 4.32%
440 XCN Cryptonite $433,517 $0.000612 Low Vol 708,506,520 XCN -0.87%
441 BBP BiblePay $425,741 $0.000389 Low Vol 1,093,395,195 BBP -49.72%
442 CCRB CryptoCarbon $414,773 $0.016799 Low Vol 24,690,718 CCRB * -0.84%
443 POSW PoSW Coin $402,302 $0.009122 Low Vol 44,100,000 POSW * -2.64%
444 Q2C QubitCoin $392,893 $0.001168 Low Vol 336,344,967 Q2C -0.87%
445 GNR Gainer $390,776 $0.037962 Low Vol 10,293,899 GNR -32.31%
446 TROLL Trollcoin $388,629 $0.000667 Low Vol 582,216,336 TROLL -0.86%
447 KEK KekCoin $375,641 $0.035053 Low Vol 10,716,385 KEK * 2.08%
448 EFL e-Gulden $373,185 $0.021972 Low Vol 16,984,657 EFL 9.66%
449 VSX Vsync $366,454 $0.002282 Low Vol 160,559,294 VSX 7.04%
450 SMLY SmileyCoin $361,136 $0.000014 Low Vol 25,960,250,000 SMLY -88.38%
451 FOR FORCE $359,546 $0.002559 Low Vol 140,516,265 FOR * -0.86%
452 PHO Photon $349,276 $0.000014 Low Vol 25,674,389,815 PHO -5.21%
453 BIO BioCoin $342,486 $0.000459 Low Vol 746,031,309 BIO * -9.61%
454 CDN Canada eCoin $334,459 $0.003433 Low Vol 97,415,544 CDN 15.88%
455 DP DigitalPrice $332,290 $0.016799 Low Vol 19,780,674 DP * -1.98%
456 CRAVE Crave $324,954 $0.021147 Low Vol 15,366,648 CRAVE * 3.66%
457 HUZU HUZU $311,924 $0.189072 Low Vol 1,649,759 HUZU 6.88%
458 XMCC Monoeci $310,695 $0.038489 Low Vol 8,072,388 XMCC -5.94%
459 MOIN Moin $309,079 $0.038771 Low Vol 7,971,994 MOIN * 31.46%
460 ZENI Zennies $308,716 $0.000308 Low Vol 1,000,812,836 ZENI * -21.98%
461 IXC Ixcoin $306,453 $0.014569 Low Vol 21,035,239 IXC * 28.17%
462 OPC OP Coin $305,367 $0.000164 Low Vol 1,858,984,784 OPC * 26.37%
463 I0C I0Coin $303,638 $0.014462 Low Vol 20,994,868 I0C -0.49%
464 DCY Dinastycoin $297,140 $0.000166 Low Vol 1,786,400,705 DCY 5.93%
465 AIB Advanced Inte... $292,457 $0.009073 Low Vol 32,234,319 AIB 19.01%
466 ARG Argentum $283,975 $0.026922 Low Vol 10,547,878 ARG 6.75%
467 CAZ Cazcoin $282,952 $0.007787 Low Vol 36,336,662 CAZ * 9.06%
468 INN Innova $271,913 $0.055569 Low Vol 4,893,219 INN -2.69%
469 BTDX Bitcloud $270,199 $0.010159 Low Vol 26,595,930 BTDX * 2.68%
470 FLT FlutterCoin $267,435 $0.000613 Low Vol 436,450,711 FLT -0.73%
471 BBS BBSCoin $266,913 $0.000004 Low Vol 67,232,562,920 BBS * 77.55%
472 WSP Wispr $259,610 $0.009904 Low Vol 26,211,718 WSP -0.23%
473 PXC Phoenixcoin $253,636 $0.003576 Low Vol 70,922,500 PXC -6.47%
474 MAGE MagicCoin $251,382 $0.033428 Low Vol 7,520,037 MAGE 10.08%
475 BRO Bitradio $236,674 $0.034043 Low Vol 6,952,177 BRO * -1.15%
476 TRUMP TrumpCoin $234,177 $0.035460 Low Vol 6,604,028 TRUMP 6.53%
477 TAG TagCoin $234,056 $0.036379 Low Vol 6,433,866 TAG -0.39%
478 ADZ Adzcoin $225,641 $0.005031 Low Vol 44,850,356 ADZ -7.33%
479 DGC Digitalcoin $222,270 $0.007210 Low Vol 30,826,488 DGC 1.56%
480 OPAL Opal $219,930 $0.014518 Low Vol 15,148,683 OPAL * -0.86%
481 LANA LanaCoin $218,576 $0.000222 Low Vol 982,362,766 LANA -0.86%
482 FST Fastcoin $209,479 $0.001335 Low Vol 156,913,424 FST 48.70%
483 MXT MarteXcoin $209,098 $0.066784 Low Vol 3,130,949 MXT 5.30%
484 MEC Megacoin $209,026 $0.005562 Low Vol 37,577,681 MEC -40.54%
485 CTL Citadel $208,420 $0.019235 Low Vol 10,835,207 CTL -14.38%
486 XPTX PlatinumBAR $207,108 $0.113543 Low Vol 1,824,045 XPTX -2.36%
487 IC Ignition $204,247 $0.210944 Low Vol 968,252 IC -4.24%
488 NCP Newton Coin P... $199,918 $0.000002 Low Vol 93,862,485,461 NCP -2.44%
489 START Startcoin $196,253 $0.004353 Low Vol 45,079,785 START -0.69%
490 ZNY Bitzeny $194,453 $0.002572 Low Vol 75,614,500 ZNY -2.23%
491 DEAL iDealCash $193,102 $0.000164 Low Vol 1,176,696,087 DEAL -19.03%
492 BTB BitBar $192,731 $4.91 Low Vol 39,238 BTB -0.99%
493 PIGGY Piggycoin $191,230 $0.000389 Low Vol 491,120,719 PIGGY 25.55%
494 ELE Elementrem $189,394 $0.007231 Low Vol 26,191,036 ELE -4.14%
495 MMO MMOCoin $187,880 $0.004292 Low Vol 43,777,117 MMO -1.59%
496 TRK Truckcoin $185,433 $0.000839 Low Vol 221,135,222 TRK * -0.37%
497 UTC UltraCoin $184,153 $0.003854 Low Vol 47,776,744 UTC -1.20%
498 BCF Bitcoin Fast $184,004 $0.010958 Low Vol 16,791,593 BCF -7.00%
499 HNC Helleniccoin $181,402 $0.002670 Low Vol 67,940,884 HNC 5.75%
500 BLAST BLAST $177,909 $0.004730 Low Vol 37,615,930 BLAST 45.72%
501 ASAFE2 AllSafe $173,608 $0.018075 Low Vol 9,604,633 ASAFE2 * 15.35%
502 SAGA SagaCoin $171,415 $0.029761 Low Vol 5,759,802 SAGA -11.73%
503 LINX Linx $166,341 $0.005284 Low Vol 31,477,821 LINX 0.80%
504 SNRG Synergy $165,102 $0.039872 Low Vol 4,140,822 SNRG * -0.20%
505 IFLT InflationCoin $164,096 $0.000004 Low Vol 44,790,092,020 IFLT * -3.16%
506 FRC Freicoin $161,347 $0.005089 Low Vol 31,702,407 FRC -0.33%
507 TTC TittieCoin $160,312 $0.000127 Low Vol 1,259,816,434 TTC 0.00%
508 BRIT BritCoin $157,344 $0.007398 Low Vol 21,268,092 BRIT 91.08%
509 UIS Unitus $156,930 $0.002447 Low Vol 64,118,473 UIS -5.12%
510 RBIES Rubies $155,205 $0.014902 Low Vol 10,415,252 RBIES * 0.00%
511 KZC KZ Cash $153,028 $0.068387 Low Vol 2,237,678 KZC 8.23%
512 SPR SpreadCoin $152,757 $0.014021 Low Vol 10,895,166 SPR 1.41%
513 BLC Blakecoin $150,167 $0.007464 Low Vol 20,118,308 BLC 0.80%
514 GRWI Growers Inter... $146,070 $0.121930 Low Vol 1,197,986 GRWI * -28.16%
515 TALK BTCtalkcoin $145,346 $0.002226 Low Vol 65,290,635 TALK -0.82%
516 EL Elcoin $144,059 $0.012852 Low Vol 11,208,967 EL * -2.44%
517 BTCS Bitcoin Scrypt $143,954 $0.008172 Low Vol 17,615,950 BTCS 16.09%
518 XJO Joulecoin $142,692 $0.003838 Low Vol 37,177,663 XJO -2.44%
519 BWS Bitcoin W Spe... $142,409 $0.001357 Low Vol 104,919,265 BWS * -9.24%
520 WAGE Digiwage $141,606 $0.003354 Low Vol 42,226,342 WAGE 8.50%
521 CASH Cashcoin $140,971 $0.002637 Low Vol 53,458,111 CASH 34.27%
522 FRST FirstCoin $138,611 $0.004442 Low Vol 31,207,528 FRST -0.15%
523 INSN InsaneCoin $137,732 $0.005984 Low Vol 23,015,704 INSN 0.62%
524 BDL Bitdeal $136,736 $0.000779 Low Vol 175,583,793 BDL -0.86%
525 SUPER SuperCoin $135,730 $0.002726 Low Vol 49,797,909 SUPER -79.01%
526 BTA Bata $134,206 $0.026572 Low Vol 5,050,607 BTA -60.46%
527 BITS Bitstar $132,385 $0.006675 Low Vol 19,832,906 BITS * 13.29%
528 CRM Cream $131,003 $0.002904 Low Vol 45,108,749 CRM -0.97%
529 XPY PayCoin $130,529 $0.010902 Low Vol 11,972,385 XPY -23.30%
530 XXX AdultChain $127,996 $0.002975 Low Vol 43,027,586 XXX * 29.20%
531 VIVID Vivid Coin $127,636 $0.033706 Low Vol 3,786,695 VIVID -3.23%
532 NETKO Netko $119,814 $0.018171 Low Vol 6,593,640 NETKO 0.00%
533 PUREX Pure $119,051 $0.007398 Low Vol 16,093,229 PUREX -7.28%
534 VIVO VIVO $118,592 $0.038726 Low Vol 3,062,286 VIVO 6.62%
535 GAP Gapcoin $118,587 $0.008410 Low Vol 14,101,180 GAP -0.08%
536 WOMEN WomenCoin $117,688 $0.000002 Low Vol 48,459,472,454 WOMEN -5.04%
537 XMG Magi $116,178 $0.014164 Low Vol 8,202,301 XMG 0.93%
538 XRA Ratecoin $115,791 $0.000946 Low Vol 122,449,162 XRA * -0.86%
539 EMD Emerald Crypto $114,846 $0.006007 Low Vol 19,117,129 EMD -3.15%
540 TRI Triangles $111,555 $0.895981 Low Vol 124,506 TRI -1.95%
541 ACC AdCoin $110,968 $0.016937 Low Vol 6,551,628 ACC -5.72%
542 HAL Halcyon $109,661 $0.016743 Low Vol 6,549,610 HAL -0.86%
543 CHESS ChessCoin $108,201 $0.002002 Low Vol 54,032,769 CHESS * 4.97%
544 SMC SmartCoin $106,457 $0.004227 Low Vol 25,182,073 SMC 3.21%
545 CROAT CROAT $106,070 $0.002002 Low Vol 52,972,384 CROAT 4.29%
546 OPCX OPCoinX $105,667 $0.001361 Low Vol 77,640,944 OPCX -5.99%
547 PRIV PRiVCY $105,647 $0.006769 Low Vol 15,607,572 PRIV * -17.56%
548 NMS Numus $104,149 $0.037860 Low Vol 2,750,877 NMS * -9.43%
549 REC Regalcoin $103,952 $0.008122 Low Vol 12,799,009 REC -4.66%
550 HODL HOdlcoin $103,473 $0.000445 Low Vol 232,524,610 HODL -11.88%
551 LTB LiteBar $100,780 $0.103296 Low Vol 975,649 LTB 2.78%
552 PASL Pascal Lite $99,732 $0.011403 Low Vol 8,746,000 PASL -6.39%
553 C2 Coin2.1 $99,536 $0.001272 Low Vol 78,245,975 C2 * 0.00%
554 BTAD Bitcoin Adult $99,176 $0.004314 Low Vol 22,988,931 BTAD * -36.57%
555 RBT Rimbit $98,914 $0.000501 Low Vol 197,581,050 RBT * -10.62%
556 GOLF Golfcoin $98,263 $0.000056 Low Vol 1,766,520,533 GOLF -13.72%
557 PUT PutinCoin $98,190 $0.000169 Low Vol 582,095,193 PUT -0.30%
558 KED Darsek $96,405 $0.004023 Low Vol 23,965,372 KED -0.43%
559 PRTX Printex $95,851 $0.006230 Low Vol 15,386,544 PRTX 3.15%
560 MTNC Masternodecoin $95,741 $0.001780 Low Vol 53,786,933 MTNC * -26.99%
561 ITI iTicoin $93,776 $2.93 Low Vol 32,000 ITI * -7.78%
562 TOKC TOKYO $92,035 $0.000445 Low Vol 206,835,859 TOKC * -0.85%
563 JIN Jin Coin $91,978 $0.009234 Low Vol 9,960,402 JIN 0.00%
564 VOT VoteCoin $91,438 $0.002176 Low Vol 42,018,750 VOT -5.09%
565 RNS Renos $90,916 $0.002726 Low Vol 33,356,077 RNS * -2.19%
566 ARI Aricoin $90,557 $0.000390 Low Vol 232,432,480 ARI -0.81%
567 ARCO AquariusCoin $89,874 $0.044668 Low Vol 2,012,049 ARCO * 6.74%
568 MARS Marscoin $88,089 $0.003115 Low Vol 28,279,074 MARS -2.61%
569 V Version $87,879 $0.000165 Low Vol 531,927,124 V -1.85%
570 FANS Fantasy Cash $87,660 $0.018693 Low Vol 4,689,540 FANS -3.99%
571 DAXX DaxxCoin $86,924 $0.000167 Low Vol 520,891,780 DAXX 25.96%
572 ZZC ZoZoCoin $86,294 $0.044333 Low Vol 1,946,488 ZZC 114.35%
573 MNC Mincoin $85,132 $0.017800 Low Vol 4,782,689 MNC -4.67%
574 VIDZ PureVidz $84,041 $0.000671 Low Vol 125,279,775 VIDZ * -0.37%
575 XLC Leviar $82,203 $0.006007 Low Vol 13,683,323 XLC 9.25%
576 J Joincoin $80,084 $0.024976 Low Vol 3,206,502 J -0.86%
577 HTH Help The Home... $79,190 $0.000167 Low Vol 474,581,875 HTH -0.85%
578 LCP Litecoin Plus $78,754 $0.038381 Low Vol 2,051,900 LCP -17.41%
579 ATH Atheios $78,420 $0.008703 Low Vol 9,010,683 ATH 2.79%
580 JEW Shekel $76,833 $0.000614 Low Vol 125,132,674 JEW * 20.54%
581 IRL IrishCoin $75,459 $0.002074 Low Vol 36,374,549 IRL -25.18%
582 DRM Dreamcoin $74,931 $0.029926 Low Vol 2,503,865 DRM * 108.99%
583 ARION Arion $73,467 $0.012737 Low Vol 5,767,906 ARION * -1.78%
584 PAK Pakcoin $72,980 $0.001112 Low Vol 65,600,000 PAK 6.65%
585 DUO ParallelCoin $72,165 $0.229301 Low Vol 314,719 DUO -0.33%
586 SIGT Signatum $72,072 $0.000667 Low Vol 107,972,766 SIGT * -0.86%
587 HONEY Honey $71,274 $0.156318 Low Vol 455,955 HONEY -13.33%
588 IQ IQ.cash $71,007 $0.020855 Low Vol 3,404,853 IQ 18.28%
589 CNO Coin(O) $70,367 $0.000667 Low Vol 105,419,261 CNO -0.87%
590 BTCN BitcoiNote $70,272 $0.007299 Low Vol 9,627,139 BTCN -21.80%
591 ATOM Atomic Coin $70,108 $0.003778 Low Vol 18,554,847 ATOM 6.89%
592 ODN Obsidian $69,531 $0.002781 Low Vol 25,000,000 ODN * -0.86%
593 BANK Bank Coin $69,445 $0.011235 Low Vol 6,180,917 BANK * -12.54%
594 TIT Titcoin $69,390 $0.001391 Low Vol 49,898,202 TIT -21.26%
595 CJ Cryptojacks $68,881 $0.000169 Low Vol 406,568,581 CJ -24.83%
596 DTC Datacoin $68,683 $0.002015 Low Vol 34,083,955 DTC -0.24%
597 DRXNE DROXNE $68,393 $0.000837 Low Vol 81,735,194 DRXNE * -0.58%
598 BENZ Benz $68,089 $0.000474 Low Vol 143,496,643 BENZ * -50.54%
599 CARE Carebit $67,991 $0.000623 Low Vol 109,184,413 CARE -11.11%
600 QTL Quatloo $67,839 $0.008789 Low Vol 7,718,883 QTL -0.86%
601 BLZ BlazeCoin $67,729 $0.000111 Low Vol 608,557,394 BLZ -0.64%
602 611 SixEleven $66,638 $0.144401 Low Vol 461,481 611 34.32%
603 SCRT SecretCoin $66,130 $0.015639 Low Vol 4,228,672 SCRT * -0.10%
604 DMB Digital Money... $65,771 $0.000723 Low Vol 90,953,569 DMB -8.80%
605 ETHD Ethereum Dark $65,749 $0.043832 Low Vol 1,500,000 ETHD 11.60%
606 GB GoldBlocks $65,091 $0.004182 Low Vol 15,563,873 GB 16.30%
607 USC Ultimate Secu... $65,013 $0.006286 Low Vol 10,343,113 USC -8.94%
608 GRPH Graphcoin $63,091 $0.010568 Low Vol 5,970,047 GRPH -9.62%
609 STEEP SteepCoin $63,073 $0.000348 Low Vol 181,505,253 STEEP 19.91%
610 BSTY GlobalBoost-Y $61,438 $0.003943 Low Vol 15,582,878 BSTY 3.53%
611 BOAT BOAT $60,039 $0.000834 Low Vol 71,956,833 BOAT -6.64%
612 GLT GlobalToken $58,896 $0.001539 Low Vol 38,262,100 GLT 6.44%
613 BOLI Bolivarcoin $58,516 $0.004739 Low Vol 12,347,525 BOLI 28.62%
614 TEK TEKcoin $58,128 $0.000041 Low Vol 1,414,054,562 TEK -26.74%
615 INFX Influxcoin $57,059 $0.034098 Low Vol 1,673,383 INFX -7.22%
616 SWING Swing $56,635 $0.015130 Low Vol 3,743,230 SWING -11.54%
617 SRC SecureCoin $56,403 $0.005952 Low Vol 9,476,566 SRC 8.24%
618 XBTC21 Bitcoin 21 $56,249 $0.070922 Low Vol 793,108 XBTC21 * -5.97%
619 BOST BoostCoin $56,054 $0.004728 Low Vol 11,855,487 BOST -0.86%
620 XRE RevolverCoin $55,752 $0.002392 Low Vol 23,308,792 XRE -3.84%
621 QBIC Qbic $55,368 $0.013313 Low Vol 4,159,034 QBIC -4.20%
622 CMM Commercium $54,760 $0.002002 Low Vol 27,347,725 CMM 8.17%
623 NEVA NevaCoin $53,989 $0.015208 Low Vol 3,549,975 NEVA -8.32%
624 NYAN Nyancoin $53,868 $0.000167 Low Vol 322,805,606 NYAN -25.65%
625 ZUR Zurcoin $53,633 $0.000612 Low Vol 87,653,034 ZUR 0.67%
626 ACRE ACRE $53,581 $0.013961 Low Vol 3,837,949 ACRE -11.93%
627 BIGUP BigUp $51,435 $0.000024 Low Vol 2,137,572,489 BIGUP -54.84%
628 MCRN MACRON $51,138 $0.000127 Low Vol 401,421,401 MCRN * 0.00%
629 ALL Allion $50,571 $0.008157 Low Vol 6,199,359 ALL 11.30%
630 BERN BERNcash $49,839 $0.000700 Low Vol 71,234,301 BERN 13.36%
631 TSC Thunderstake $49,836 $0.000122 Low Vol 408,441,480 TSC -27.48%
632 KURT Kurrent $47,788 $0.000779 Low Vol 61,364,813 KURT -14.15%
633 SPK Sparks $47,704 $0.010883 Low Vol 4,383,278 SPK 3.03%
634 QBC Quebecoin $47,692 $0.003059 Low Vol 15,588,776 QBC -0.87%
635 ONX Onix $47,647 $0.000445 Low Vol 107,072,781 ONX -20.47%
636 EVIL Evil Coin $46,929 $0.002233 Low Vol 21,020,383 EVIL -0.53%
637 PKB ParkByte $46,254 $0.009709 Low Vol 4,764,026 PKB * -1.68%
638 HC Harvest Maste... $45,836 $0.012015 Low Vol 3,814,873 HC -2.70%
639 DLC Dollarcoin $45,590 $0.005006 Low Vol 9,106,714 DLC 14.39%
640 ZBA Zoomba $44,715 $0.005840 Low Vol 7,656,329 ZBA -17.30%
641 AREPA Arepacoin $44,174 $0.002992 Low Vol 14,762,030 AREPA -25.07%
642 MOJO MojoCoin $43,662 $0.003556 Low Vol 12,276,850 MOJO * -6.06%
643 MSCN Master Swiscoin $43,477 $0.000963 Low Vol 45,143,320 MSCN * 0.56%
644 CNT Centurion $43,200 $0.000556 Low Vol 77,663,826 CNT -28.86%
645 POST PostCoin $42,368 $0.002670 Low Vol 15,868,233 POST * -6.70%
646 ENT Eternity $41,651 $0.008655 Low Vol 4,812,488 ENT -2.41%
647 PLURA PluraCoin $40,462 $0.000167 Low Vol 242,261,744 PLURA -22.33%
648 RPC RonPaulCoin $39,853 $0.039716 Low Vol 1,003,433 RPC -0.73%
649 CHEESE Cheesecoin $39,588 $0.000148 Low Vol 268,169,579 CHEESE -9.13%
650 XCO X-Coin $37,213 $0.003005 Low Vol 12,384,976 XCO * -10.75%
651 XCXT CoinonatX $36,954 $0.001891 Low Vol 19,539,588 XCXT -13.57%
652 STV Sativacoin $36,592 $0.005156 Low Vol 7,096,774 STV 0.00%
653 CRC CrowdCoin $36,431 $0.007677 Low Vol 4,745,340 CRC 0.00%
654 8BIT 8Bit $36,089 $0.024586 Low Vol 1,467,841 8BIT * -4.12%
655 XSTC Safe Trade Coin $35,901 $0.000110 Low Vol 326,829,322 XSTC * 0.00%
656 ERY Eryllium $35,533 $0.002681 Low Vol 13,255,118 ERY -0.47%
657 XCT C-Bit $35,072 $0.000222 Low Vol 157,625,875 XCT -33.91%
658 GCC GuccioneCoin $34,980 $0.001724 Low Vol 20,285,537 GCC * -3.55%
659 IMX Impact $34,719 $0.000314 Low Vol 110,430,780 IMX 0.00%
660 IMS Independent M... $33,747 $0.006286 Low Vol 5,368,934 IMS 0.00%
661 ACOIN Acoin $33,051 $0.027089 Low Vol 1,220,085 ACOIN 9.23%
662 HBC HomeBlockCoin $32,819 $0.006564 Low Vol 5,000,000 HBC -2.52%
663 DRS Digital Rupees $32,611 $0.000064 Low Vol 510,802,961 DRS * 0.00%
664 COAL BitCoal $32,541 $0.007231 Low Vol 4,500,000 COAL -28.40%
665 GRLC Garlicoin $32,236 $0.002564 Low Vol 12,574,285 GRLC -1.47%
666 GSR GeyserCoin $31,421 $0.033876 Low Vol 927,553 GSR 2.00%
667 SOON SoonCoin $31,369 $0.002517 Low Vol 12,462,620 SOON * -0.30%
668 CPN CompuCoin $30,518 $0.001556 Low Vol 19,615,019 CPN -2.13%
669 FLM FolmCoin $29,870 $0.003158 Low Vol 9,458,513 FLM -9.64%
670 BUMBA BumbaCoin $29,855 $0.001279 Low Vol 23,335,668 BUMBA -14.93%
671 TAJ TajCoin $29,844 $0.002781 Low Vol 10,730,440 TAJ -6.48%
672 EUC Eurocoin $29,776 $0.002398 Low Vol 12,416,554 EUC -0.61%
673 HVCO High Voltage $29,176 $0.019526 Low Vol 1,494,171 HVCO * -0.57%
674 RED RedCoin $28,856 $0.000389 Low Vol 74,107,896 RED -0.87%
675 XRH Rhenium $27,492 $0.001005 Low Vol 27,353,539 XRH -8.94%
676 ELS Elysium $26,667 $0.001947 Low Vol 13,697,528 ELS 16.60%
677 VEC2 VectorAI $26,312 $0.001458 Low Vol 18,051,626 VEC2 -0.09%
678 SOIL SOILcoin $25,447 $0.004463 Low Vol 5,702,048 SOIL -0.58%
679 AMS AmsterdamCoin $25,132 $0.000501 Low Vol 50,201,886 AMS -0.86%
680 FUZZ FuzzBalls $23,911 $0.004951 Low Vol 4,829,945 FUZZ 8.93%
681 ZYD Zayedcoin $23,717 $0.003798 Low Vol 6,243,840 ZYD 0.00%
682 JOBS JobsCoin $23,645 $0.000223 Low Vol 106,019,270 JOBS 0.00%
683 KNC KingN Coin $23,298 $11.60 Low Vol 2,009 KNC * 0.00%
684 $$$ Money $22,972 $0.000501 Low Vol 45,887,218 $$$ 0.37%
685 RAGNA Ragnarok $22,612 $0.004175 Low Vol 5,415,487 RAGNA -13.99%
686 FLAX Flaxscript $22,537 $0.004005 Low Vol 5,627,236 FLAX -11.88%
687 CF Californium $22,322 $0.009122 Low Vol 2,446,961 CF 4.22%
688 CMT Comet $21,983 $0.025186 Low Vol 872,830 CMT -9.00%
689 PEX PosEx $21,424 $0.008733 Low Vol 2,453,240 PEX -0.04%
690 BTPL Bitcoin Planet $21,421 $0.003148 Low Vol 6,804,362 BTPL 16.94%
691 SOCC SocialCoin $21,251 $0.004728 Low Vol 4,494,575 SOCC -15.76%
692 PNX Phantomx $20,091 $0.000602 Low Vol 33,355,443 PNX -8.39%
693 VTA Virtacoin $19,884 $0.000004 Low Vol 5,201,310,113 VTA -10.62%
694 FOX SmartFox $19,601 $0.016784 Low Vol 1,167,839 FOX 22.01%
695 GMCN GambleCoin $19,391 $0.003115 Low Vol 6,225,347 GMCN * 0.65%
696 LTCR Litecred $18,650 $0.000617 Low Vol 30,227,750 LTCR -0.04%
697 CNNC Cannation $18,600 $0.007509 Low Vol 2,476,893 CNNC -16.35%
698 ACP AnarchistsPrime $18,335 $0.004172 Low Vol 4,394,874 ACP 18.02%
699 PLNC PLNcoin $18,147 $0.001062 Low Vol 17,089,600 PLNC -0.39%
700 NUKO Nekonium $18,024 $0.001502 Low Vol 12,000,829 NUKO -6.08%
701 ICOB ICOBID $17,827 $0.000167 Low Vol 107,048,455 ICOB * -1.07%
702 XIND INDINODE $17,740 $0.000067 Low Vol 266,079,553 XIND -39.80%
703 ICON Iconic $17,479 $0.029481 Low Vol 592,894 ICON * 3.87%
704 PLC Polcoin $17,479 $0.000222 Low Vol 78,557,745 PLC -0.87%
705 MAR Marijuanacoin $17,153 $0.010513 Low Vol 1,631,601 MAR 1.83%
706 PXI Prime-XI $16,872 $0.000769 Low Vol 21,931,815 PXI 0.00%
707 CAB Cabbage $16,367 $0.001559 Low Vol 10,499,996 CAB * -0.78%
708 MST MustangCoin $16,092 $0.025529 Low Vol 630,343 MST 0.00%
709 BZL BZLCOIN $16,091 $0.008452 Low Vol 1,903,931 BZL 4.42%
710 SCS SpeedCash $15,956 $0.027763 Low Vol 574,745 SCS -3.42%
711 BITF BitF $15,580 $0.014660 Low Vol 1,062,739 BITF 118.74%
712 PCOIN Pioneer Coin $15,210 $0.005117 Low Vol 2,972,117 PCOIN 2.72%
713 MILO MiloCoin $15,134 $0.001403 Low Vol 10,789,954 MILO -0.01%
714 MAY Theresa May Coin $15,093 $0.000182 Low Vol 83,097,200 MAY -36.11%
715 AMMO Ammo Reloaded $14,789 $0.000190 Low Vol 77,777,777 AMMO * 0.00%
716 JIYOX JIYO $14,747 $0.001312 Low Vol 11,237,852 JIYOX -6.20%
717 ECO EcoCoin $13,612 $0.011605 Low Vol 1,172,893 ECO -1.98%
718 KRONE Kronecoin $13,401 $0.001335 Low Vol 10,038,087 KRONE 18.96%
719 NRO Neuro $13,059 $0.000220 Low Vol 59,401,326 NRO -2.05%
720 BSC BowsCoin $12,868 $0.002318 Low Vol 5,550,102 BSC 0.00%
721 SONG SongCoin $12,680 $0.000389 Low Vol 32,565,300 SONG -0.86%
722 URALS UralsCoin $12,662 $0.001340 Low Vol 9,447,294 URALS 4.14%
723 VLT Veltor $12,630 $0.022763 Low Vol 554,855 VLT -0.57%
724 ADCN Asiadigicoin $12,481 $0.000501 Low Vol 24,931,054 ADCN -0.86%
725 LTCU LiteCoin Ultra $11,588 $0.011236 Low Vol 1,031,300 LTCU 31.15%
726 LUNA Luna Coin $11,011 $0.006452 Low Vol 1,706,429 LUNA -0.89%
727 BTQ BitQuark $10,914 $0.001009 Low Vol 10,819,077 BTQ 0.00%
728 ARB ARbit $10,727 $0.001057 Low Vol 10,149,710 ARB -30.24%
729 OUR Ourcoin $10,560 $0.021645 Low Vol 487,871 OUR 8.04%
730 LBTC LiteBitcoin $9,687 $0.000335 Low Vol 28,940,333 LBTC -0.77%
731 GRIM Grimcoin $9,074 $0.000111 Low Vol 81,563,737 GRIM -33.91%
732 ROCK Rocketcoin $9,038 $0.000334 Low Vol 27,080,985 ROCK 16.88%
733 BENJI BenjiRolls $9,023 $0.000445 Low Vol 20,276,099 BENJI -20.69%
734 JIYO Jiyo [OLD] $8,954 $0.001468 Low Vol 6,100,012 JIYO 0.23%
735 GEERT GeertCoin $8,624 $0.001694 Low Vol 5,091,200 GEERT 0.00%
736 PRC PRCoin $8,558 $0.000334 Low Vol 25,643,000 PRC -2.08%
737 IBANK iBank $8,309 $0.001836 Low Vol 4,526,324 IBANK -12.07%
738 WBB Wild Beast Block $8,095 $0.044500 Low Vol 181,919 WBB -1.85%
739 VOLT Bitvolt $7,382 $0.000445 Low Vol 16,588,056 VOLT * -1.02%
740 ITZ Interzone $5,163 $0.001947 Low Vol 2,652,019 ITZ -0.86%
741 CREVA CrevaCoin $4,048 $0.000111 Low Vol 36,390,750 CREVA -0.86%
742 VPRC VapersCoin $3,934 $0.000005 Low Vol 780,124,964 VPRC -22.06%
743 PLACO PlayerCoin $3,882 $0.000111 Low Vol 35,120,000 PLACO 0.00%
744 COUPE Coupecoin $3,662 $0.000017 Low Vol 218,281,462 COUPE * 19.68%
745 DOLLAR Dollar Online $3,564 $0.004728 Low Vol 753,776 DOLLAR -0.86%
746 CTIC2 Coimatic 2.0 $3,011 $0.000222 Low Vol 13,532,750 CTIC2 -20.69%
747 BSX Bitspace $2,993 $0.000225 Low Vol 13,307,484 BSX 28.69%
748 ARGUS Argus $2,990 $0.002603 Low Vol 1,148,324 ARGUS 0.00%
749 CONX Concoin $2,981 $0.004005 Low Vol 744,266 CONX 6.27%
750 SANDG Save and Gain $2,898 $0.000946 Low Vol 3,064,800 SANDG 12.55%
751 PONZI PonziCoin $2,874 $0.003337 Low Vol 861,099 PONZI 6.22%
752 NANOX Project-X $2,351 $30037.49 Low Vol 0.078264 NANOX * -0.86%
753 VLTC Vault Coin $1,690 $0.000056 Low Vol 30,385,540 VLTC -4.48%
754 MGM Magnum $1,508 $0.000335 Low Vol 4,497,751 MGM -0.44%
755 HMC HarmonyCoin $156 $0.000278 Low Vol 561,235 HMC -0.86%
756 YTN YENTEN $52 $0.000006 Low Vol 8,460,628 YTN -21.64%
757 BCHSV Bitcoin Cash ... ? $123.24 $184,335,612 ? BCHSV * 33.29%
758 CKUSD CK USD ? $0.978957 $122,969,963 ? CKUSD * -0.15%
759 BCHABC Bitcoin Cash ... ? $254.19 $70,096,151 ? BCHABC * -15.17%
760 XIN Infinity Econ... ? $0.002485 $20,452,894 ? XIN * -1.02%
761 ABBC Alibabacoin ? $0.331768 $6,369,303 ? ABBC 15.64%
762 PAI Project Pai ? $0.112216 $5,728,366 ? PAI * -4.30%
763 BU BUMO ? $0.179714 $4,695,400 ? BU * -2.29%
764 ETZ Ether Zero ? $0.197906 $2,760,251 ? ETZ -2.92%
765 PLC PLATINCOIN ? $4.21 $1,289,045 ? PLC * -0.81%
766 MBC MicroBitcoin ? $0.000668 $1,114,335 ? MBC 10.54%
767 FIL Filecoin [Fut... ? $3.71 $1,108,642 ? FIL 3.43%
768 MIR MIR COIN ? $0.043339 $919,440 ? MIR -23.64%
769 HYC HYCON ? $0.038433 $660,666 ? HYC -0.58%
770 SBTC Super Bitcoin ? $3.22 $476,826 ? SBTC -2.44%
771 MCC Moving Cloud ... ? $0.008054 $462,826 ? MCC * -7.12%
772 LBTC Lightning Bit... ? $4.06 $458,408 ? LBTC 7.00%
773 FTO FuturoCoin ? $8.04 $390,729 ? FTO 2.05%
774 OF OFCOIN ? $0.000653 $359,991 ? OF * -6.00%
775 ADK Aidos Kuneen ? $5.07 $237,679 ? ADK * -5.69%
776 FOIN FOIN ? $898.68 $215,521 ? FOIN 7.01%
777 HDAC Hdac ? $0.035576 $184,068 ? HDAC 6.16%
778 WXC WXCOINS ? $2.37 $143,534 ? WXC 0.04%
779 CRYP CrypticCoin ? $0.006647 $109,715 ? CRYP 2.95%
780 DASC DasCoin ? $0.025553 $107,726 ? DASC * -1.87%
781 ETI EtherInc ? $0.005228 $72,852 ? ETI 14.78%
782 BCX BitcoinX ? $0.005481 $64,146 ? BCX 28.68%
783 DKPC DarkPayCoin ? $0.124316 $46,649 ? DKPC * 0.07%
784 ESCO EscrowCoin ? $0.164310 $40,983 ? ESCO * -0.80%
785 IFC Infinitecoin ? $0.000028 $38,539 ? IFC 8.50%
786 XMC Monero Classic ? $1.15 $33,054 ? XMC * -4.57%
787 DEEX DEEX ? $0.034347 $30,998 ? DEEX * -0.38%
788 CLUB ClubCoin ? $0.477323 $30,391 ? CLUB * -3.73%
789 TCN TCOIN ? $0.133220 $30,197 ? TCN -13.27%
790 TV Ti-Value ? $0.086295 $29,885 ? TV * -55.24%
791 DELIZ Delizia ? $0.221412 $28,683 ? DELIZ * 6.75%
792 QAC Quasarcoin ? $0.018839 $22,762 ? QAC -2.08%
793 B2X SegWit2x ? $0.024867 $22,486 ? B2X -54.72%
794 MSD MSD ? $0.004784 $21,356 ? MSD * -0.02%
795 WBL WIZBL ? $0.009123 $19,340 ? WBL * -9.11%
796 BIFI Bitcoin File ? $0.004156 $18,570 ? BIFI * 24.67%
797 VITES Vites ? $0.000037 $17,901 ? VITES -1.73%
798 OC OceanChain ? $0.000458 $16,067 ? OC * -2.75%
799 C2P Coin2Play ? $0.033541 $12,946 ? C2P -23.63%
800 SIGMA SIGMAcoin ? $0.003158 $12,126 ? SIGMA * 3.27%
801 GTM Gentarium ? $0.666015 $10,983 ? GTM 9.58%
802 ETHO Ether-1 ? $0.025867 $9,485 ? ETHO -9.45%
803 SWTC Jingtum Tech ? $0.001128 $9,208 ? SWTC * 0.72%
804 KST StarCoin ? $0.013169 $8,120 ? KST * 4.69%
805 XNV Nerva ? $0.138941 $7,379 ? XNV 10.77%
806 PCS Pabyosi Coin ... ? $0.028351 $6,952 ? PCS -2.83%
807 SZC ShopZcoin ? $0.011195 $5,480 ? SZC -2.07%
808 EMB EmberCoin ? $1.4e-07 $4,560 ? EMB * 10.91%
809 ANON ANON ? $0.142412 $4,283 ? ANON * -4.04%
810 BZX Bitcoin Zero ? $0.020606 $3,853 ? BZX -6.67%
811 PDX PayDay Coin ? $0.337952 $3,411 ? PDX -24.96%
812 UBTC United Bitcoin ? $2.11 $2,616 ? UBTC -37.85%
813 X12 X12 Coin ? $0.028465 $2,196 ? X12 * -0.55%
814 PAWS PAWS Fund ? $1.74 $1,806 ? PAWS -15.21%
815 GIO Graviocoin ? $0.000507 $1,605 ? GIO -1.26%
816 ELLI Elliot Coin ? $0.007775 $1,555 ? ELLI -8.83%
817 RBMC Rubex Money ? $0.001001 $1,416 ? RBMC -10.76%
818 CCC Concierge Coin ? $0.052889 $1,293 ? CCC 9.78%
819 GOD Bitcoin God ? $11.15 $1,220 ? GOD * 2.00%
820 CGEN CommunityGene... ? $0.000056 $1,139 ? CGEN -0.84%
821 SNO SaveNode ? $0.004672 $979 ? SNO 0.17%
822 CNET ContractNet ? $0.010138 $792 ? CNET * -11.43%
823 VLU Valuto ? $0.005934 $685 ? VLU -2.85%
824 TWIST TWIST ? $0.000897 $584 ? TWIST -0.12%
825 CIV Civitas ? $0.047741 $554 ? CIV -24.82%
826 BCARD CARDbuyers ? $0.004674 $549 ? BCARD -8.63%
827 PNDM Pandemia ? $0.004219 Low Vol ? PNDM 20.15%
828 OLMP Olympic ? $0.000403 Low Vol ? OLMP -7.33%
829 XG GIGA ? $0.000107 Low Vol ? XG 70.00%
830 COMP Compound Coin ? $0.000010 Low Vol ? COMP 11.80%
831 PLUS1 PlusOneCoin ? $0.065484 Low Vol ? PLUS1 -18.36%
832 FRGC Fargocoin ? $0.077960 Low Vol ? FRGC 28.40%
833 LABH Labh Coin ? $0.000219 Low Vol ? LABH -18.78%
834 ACC ACChain ? $0.047170 Low Vol ? ACC * -33.53%
835 HRC Haracoin ? $0.013572 Low Vol ? HRC 9.98%
836 GBG Golos Gold ? $0.015003 Low Vol ? GBG * 2.00%
837 TER TerraNova ? $0.034891 Low Vol ? TER 9.93%
838 XMO Monero Original ? $0.950355 Low Vol ? XMO * -6.59%
839 WC WINCOIN ? $0.205016 Low Vol ? WC 91.03%
840 OMEN OmenCoin ? $0.000937 Low Vol ? OMEN -1.15%
841 ANI Animecoin ? $0.000779 Low Vol ? ANI -3.73%
842 SUP Superior Coin ? $0.000338 Low Vol ? SUP 18.34%
843 HNDC HondaisCoin ? $0.000041 Low Vol ? HNDC 166.96%
844 TRAID Traid ? $0.002180 Low Vol ? TRAID -5.97%
845 COBRA Cobrabytes ? $0.014577 Low Vol ? COBRA 0.13%
846 SONO SONO ? $0.049061 Low Vol ? SONO -9.67%
847 ATC Arbitracoin ? $0.001669 Low Vol ? ATC * -9.86%
848 BTBc Bitbase ? $0.000334 Low Vol ? BTBc -0.86%
849 MOON Mooncoin ? $0.000016 Low Vol ? MOON 29.37%
850 COTN CottonCoin ? $0.005451 Low Vol ? COTN 47.24%