loading...
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 BOS BOScoin $19,493,810 $0.030870 $71,706 631,474,556 BOS * 0.40%
102 VBK VeriBlock $18,939,260 $0.039970 $1,002,329 473,840,302 VBK 13.23%
103 BURST Burst $18,643,096 $0.009103 $419,723 2,047,939,583 BURST 18.26%
104 PART Particl $18,570,832 $2.30 $70,194 8,069,480 PART * -2.31%
105 LBTC Lightning Bit... $18,422,105 $4.77 $7,115,136 3,860,808 LBTC 3.54%
106 ILC ILCoin $17,822,892 $0.059948 $1,038,011 297,305,622 ILC 3.77%
107 B2G Bitcoiin $17,363,528 $0.334443 $547,632 51,917,720 B2G 7.20%
108 VITE VITE $17,171,394 $0.041361 $586,094 415,162,655 VITE * 5.53%
109 AEON Aeon $16,751,773 $1.06 $30,135 15,831,459 AEON -5.29%
110 NEBL Neblio $15,787,385 $1.08 $472,791 14,592,028 NEBL * -4.87%
111 NAV NavCoin $15,142,659 $0.231348 $295,297 65,453,929 NAV * 1.04%
112 SMART SmartCash $14,109,112 $0.009979 $353,969 1,413,859,298 SMART -3.31%
113 XSPEC Spectrecoin $14,011,885 $0.624264 $14,039 22,445,451 XSPEC * 15.49%
114 CLAM Clams $14,001,541 $3.83 $36,681 3,652,862 CLAM * -1.35%
115 XWC WhiteCoin $13,459,333 $0.053798 $433,375 250,183,629 XWC * -11.48%
116 GO GoChain $13,424,964 $0.018310 $914,297 733,216,171 GO * -6.23%
117 WGR Wagerr $13,363,251 $0.073061 $12,696 182,905,237 WGR * 7.16%
118 BLOCK Blocknet $13,098,462 $2.23 $65,865 5,885,216 BLOCK * -10.76%
119 BTX Bitcore $11,970,348 $0.698817 $5,969 17,129,437 BTX -0.58%
120 FLO FLO $11,861,710 $0.078310 $95,059 151,470,785 FLO -8.16%
121 ECA Electra $11,790,952 $0.000413 $27,599 28,555,514,366 ECA 21.02%
122 TPAY TokenPay $11,444,891 $0.710335 $187,002 16,111,959 TPAY * 1.21%
123 NMC Namecoin $11,199,325 $0.759977 $4,326 14,736,400 NMC 3.52%
124 ADS Adshares $11,082,523 $0.323686 $56,150 34,238,504 ADS * 52.13%
125 PZM PRIZM $11,075,673 $0.210954 $39,752 52,502,900 PZM * 1.70%
126 ZCL ZClassic $10,991,393 $1.60 $102,274 6,888,250 ZCL -2.73%
127 LINDA Linda $10,893,886 $0.000828 $129,155 13,160,923,342 LINDA 15.20%
128 EMC Emercoin $10,739,948 $0.243780 $35,772 44,055,878 EMC -4.10%
129 VITAE Vitae $10,706,358 $0.641092 $116,795 16,700,198 VITAE -0.45%
130 PPC Peercoin $10,704,576 $0.420656 $57,595 25,447,344 PPC 5.43%
131 XDN DigitalNote $10,651,655 $0.001537 $98,506 6,928,822,446 XDN -6.14%
132 VIA Viacoin $10,574,367 $0.456849 $570,354 23,146,326 VIA -4.37%
133 EDC EDC Blockchain $10,537,868 $0.003946 $234,613 2,670,646,025 EDC -5.48%
134 N8V NativeCoin $9,916,856 $0.538054 $4,828 18,430,975 N8V 2.78%
135 XAS Asch $9,841,546 $0.105420 $811,016 93,355,331 XAS * 0.24%
136 SFT Safex Token $9,720,742 $0.009354 $157,382 1,039,197,540 SFT * 46.35%
137 NIX NIX $9,227,892 $0.213386 $104,990 43,245,163 NIX 10.13%
138 POA POA Network $9,166,228 $0.037873 $698,079 242,023,925 POA * -8.55%
139 SBD Steem Dollars $9,120,113 $1.01 $635,076 9,004,484 SBD * -1.77%
140 LBC LBRY Credits $8,974,944 $0.036606 $88,440 245,174,587 LBC -3.84%
141 XSN Stakenet $8,933,799 $0.104896 $111,701 85,168,523 XSN * -6.51%
142 BTN BitNewChain $8,391,751 $0.046698 $757 179,701,795 BTN -6.42%
143 XCP Counterparty $8,297,277 $3.17 $6,071 2,615,501 XCP * 56.88%
144 UBQ Ubiq $8,085,210 $0.189753 $44,516 42,609,099 UBQ 3.93%
145 LCC Litecoin Cash $7,572,319 $0.011931 $141,014 634,681,957 LCC 0.72%
146 BAY BitBay $7,540,470 $0.007450 $20,519 1,012,146,906 BAY * -7.75%
147 XPM Primecoin $7,146,275 $0.254582 $273,147 28,070,581 XPM 1.74%
148 TERA TERA $6,788,311 $0.008036 $159,105 844,711,128 TERA 3.78%
149 BCO BridgeCoin $6,768,381 $0.250681 $2,574 27,000,000 BCO * -15.68%
150 SDA SDChain $6,749,072 $0.004499 $136,406 1,499,999,978 SDA * 0.14%
151 LEO LEOcoin $6,716,209 $0.055501 $5,812 121,010,421 LEO * -3.89%
152 NLG Gulden $6,543,125 $0.015227 $47,248 429,706,377 NLG -0.81%
153 SINS SafeInsure $6,535,375 $2.21 $524,164 2,959,240 SINS * 0.28%
154 FTC Feathercoin $6,525,422 $0.026977 $18,691 241,885,160 FTC 0.47%
155 SPHR Sphere $6,430,843 $0.515113 $53,533 12,484,344 SPHR * -4.08%
156 BBR Boolberry $6,354,232 $0.483105 $11,351 13,152,905 BBR -15.76%
157 BTO Bottos $6,243,408 $0.011435 $390,075 545,990,153 BTO * -7.57%
158 ONION DeepOnion $6,093,472 $0.378074 $42,199 16,117,126 ONION 8.80%
159 NIM Nimiq $6,039,637 $0.001475 $746,772 4,093,800,328 NIM 2.99%
160 GAME GameCredits $6,024,248 $0.086263 $62,370 69,836,100 GAME 1.74%
161 FIII Fiii $5,944,468 $0.012323 $1,312,492 482,404,699 FIII -1.46%
162 DERO Dero $5,867,705 $0.770282 $999,788 7,617,606 DERO -3.98%
163 BLK BlackCoin $5,866,951 $0.093356 $51,848 62,844,750 BLK * 4.14%
164 ZEL ZelCash $5,825,283 $0.086173 $386,555 67,600,100 ZEL -2.28%
165 PHR Phore $5,698,649 $0.320559 $171,025 17,777,196 PHR * -3.18%
166 TRTL TurtleCoin $5,535,835 $0.000118 $2,028,070 46,942,018,188 TRTL 3.36%
167 ZP Zen Protocol $5,197,237 $0.272257 $21,076 19,089,450 ZP 1.71%
168 PASC Pascal Coin $5,128,439 $0.190779 $131,727 26,881,550 PASC -2.68%
169 CLO Callisto Network $5,117,271 $0.002893 $27,777 1,768,945,105 CLO -4.66%
170 CLOAK CloakCoin $5,090,133 $0.959398 $49,662 5,305,547 CLOAK * -0.09%
171 TUBE BitTube $4,986,406 $0.034061 $74,625 146,397,181 TUBE -12.72%
172 XST Stealth $4,958,308 $0.153020 $10,121 32,402,978 XST 1.11%
173 GCC Global Crypto... $4,763,365 $0.003784 $5,296 1,258,779,386 GCC * 26.56%
174 SHIFT Shift $4,654,661 $0.351887 $21,556 13,227,722 SHIFT * 12.39%
175 BITB Bean Cash $4,424,532 $0.001419 $70,779 3,117,969,000 BITB -3.13%
176 ZPT Zeepin $4,262,223 $0.008524 $190,293 500,000,000 ZPT * -15.58%
177 BTCP Bitcoin Private $4,257,055 $0.904533 $2,559 4,706,355 BTCP 12.60%
178 HTML HTMLCOIN $4,159,098 $0.000078 $20,247 53,067,332,240 HTML 0.85%
179 LOKI Loki $4,121,640 $0.100628 $43,389 40,959,187 LOKI -13.71%
180 CRW Crown $4,120,388 $0.183243 $415,364 22,485,899 CRW -19.03%
181 OK OKCash $4,119,767 $0.055210 $22,259 74,620,102 OK * -6.21%
182 CHAT ChatCoin $4,089,644 $0.005927 $672,973 690,000,640 CHAT * -10.16%
183 XFC Footballcoin $4,066,392 $0.010854 $6,589 374,660,526 XFC * 5.61%
184 VRC VeriCoin $3,950,541 $0.124079 $56,548 31,839,032 VRC -1.30%
185 CBC Cashbery Coin $3,890,304 $0.057905 $4,083 67,184,766 CBC -4.84%
186 UT Ulord $3,886,318 $0.039955 $246,135 97,266,166 UT * -2.04%
187 PND Pandacoin $3,845,089 $0.000118 $593 32,514,916,898 PND -2.81%
188 BCA Bitcoin Atom $3,832,615 $0.208080 $660 18,418,931 BCA -12.23%
189 RADS Radium $3,744,671 $0.997454 $2,782 3,754,227 RADS * 1.18%
190 DIVI Divi $3,645,329 $0.003315 $81,038 1,099,519,560 DIVI 14.38%
191 BITG BitGreen $3,615,083 $0.395582 $35,089 9,138,648 BITG -19.91%
192 VIN VINchain $3,611,399 $0.007522 $431,984 480,108,901 VIN * -4.59%
193 LUX LUXCoin $3,557,745 $0.609535 $6,221 5,836,822 LUX 11.87%
194 PPY Peerplays $3,512,548 $0.780299 $199,408 4,501,541 PPY * 7.00%
195 SIN SINOVATE $3,472,100 $0.005400 $47,140 642,974,411 SIN -9.41%
196 POLIS Polis $3,417,728 $0.536897 $20,359 6,365,709 POLIS -7.99%
197 CRYP CrypticCoin $3,300,725 $0.001294 $79,231 2,549,994,072 CRYP 17.20%
198 GLC GoldCoin $3,201,825 $0.076852 $3,710 41,662,072 GLC 4.24%
199 XMY Myriad $3,176,193 $0.001892 $5,646 1,678,685,000 XMY 7.40%
200 DCT DECENT $3,116,603 $0.060745 $635,288 51,306,089 DCT * -8.75%
201 OBSR Observer $3,115,848 $0.002327 $212,327 1,338,928,788 OBSR -30.15%
202 GRC GridCoin $3,088,548 $0.007359 $226,434 419,699,127 GRC -12.72%
203 DMD Diamond $3,079,854 $0.948915 $3,522 3,245,660 DMD -7.43%
204 XEL XEL $3,021,514 $0.032959 $6,184 91,676,277 XEL * -7.24%
205 $PAC PACcoin $3,016,443 $0.000417 $13,344 7,233,831,996 $PAC -3.37%
206 NSD Nasdacoin $2,864,134 $0.142367 $490,053 20,118,016 NSD 34.69%
207 XHV Haven Protocol $2,766,497 $0.352460 $867,805 7,849,101 XHV * 4.22%
208 SLR SolarCoin $2,725,042 $0.051530 $38,080 52,882,745 SLR * 1.40%
209 IOC I/O Coin $2,667,860 $0.152311 $8,877 17,515,917 IOC * -7.24%
210 RPD Rapids $2,639,211 $0.000417 $19,828 6,331,987,071 RPD * -5.54%
211 MIR MIR COIN $2,612,154 $0.004213 $277,385 620,041,495 MIR -16.57%
212 NTY Nexty $2,556,425 $0.000017 $52,388 151,824,185,197 NTY 5.92%
213 MUE MonetaryUnit $2,529,979 $0.015609 $18,736 162,079,705 MUE -13.00%
214 GCR Global Curren... $2,507,166 $0.023651 $4,812 106,008,034 GCR * 1.35%
215 BIS Bismuth $2,500,365 $0.163584 $668 15,284,918 BIS 11.19%
216 VEIL Veil $2,472,466 $0.121201 $8,722 20,399,750 VEIL 13.75%
217 FAB Fast Access B... $2,363,283 $0.083449 $870 28,320,115 FAB * -11.88%
218 SSC SelfSell $2,280,383 $0.005847 $2,363,979 390,000,000 SSC * -4.02%
219 NBAI Nebula AI $2,239,768 $0.001785 $2,443 1,254,943,205 NBAI * 7.79%
220 RVR RevolutionVR $2,230,791 $0.010623 $44,631 210,000,000 RVR * -1.57%
221 DIME Dimecoin $2,204,729 $0.000004 $2,447 539,096,740,560 DIME 46.17%
222 ADM ADAMANT Messe... $2,171,132 $0.026556 $48,202 81,757,466 ADM -2.10%
223 TTN Titan Coin $2,098,257 $0.002474 $211,793 848,164,788 TTN 7.47%
224 XHI HiCoin $2,097,631 $0.000473 $5,744 4,434,602,828 XHI 11.95%
225 EXP Expanse $1,968,418 $0.187553 $62,730 10,495,278 EXP -8.11%
226 XP Experience Po... $1,910,022 $0.000007 $560 279,235,684,887 XP -91.48%
227 BEET Beetle Coin $1,905,771 $0.009995 $64,072 190,665,118 BEET -1.75%
228 ION ION $1,896,671 $0.131143 $134,257 14,462,594 ION * -8.57%
229 POT PotCoin $1,892,674 $0.008514 $9,090 222,294,603 POT -9.85%
230 SIB SIBCoin $1,883,330 $0.106694 $84,083 17,651,682 SIB -12.20%
231 SPHTX SophiaTX $1,849,152 $0.005612 $38,400 329,501,273 SPHTX * 53.48%
232 NVC Novacoin $1,829,688 $0.783338 $1,831 2,335,757 NVC -5.83%
233 BCI Bitcoin Interest $1,814,417 $0.099003 $24,985 18,326,892 BCI 12.19%
234 EFL e-Gulden $1,807,565 $0.105886 $1,316 17,070,858 EFL 88.06%
235 NYC NewYorkCoin $1,798,577 $0.000013 $2,394 134,024,588,760 NYC -25.00%
236 XPC eXPerience Chain $1,723,345 $0.000019 $23,001 91,090,814,961 XPC 4.92%
237 RISE Rise $1,718,754 $0.012417 $1,813 138,423,584 RISE * 2.38%
238 NLC2 NoLimitCoin $1,715,326 $0.004257 $36,662 402,907,468 NLC2 * 2.66%
239 EBST eBoost $1,708,765 $0.017089 $875 99,990,001 EBST * -17.61%
240 SEM Semux $1,693,666 $0.154567 $125,195 10,957,484 SEM 5.61%
241 QAC Quasarcoin $1,661,800 $0.009875 $15,461 168,286,670 QAC 25.60%
242 GRFT Graft $1,638,813 $0.002954 $11,448 554,730,709 GRFT -10.55%
243 NOTE DNotes $1,617,679 $0.011979 $257,904 135,043,262 NOTE 0.11%
244 OMNI Omni $1,589,551 $2.83 $5,124 562,163 OMNI * -1.11%
245 TRTT Trittium $1,580,659 $0.012771 $4,661 123,765,615 TRTT * 34.99%
246 MUSIC Musicoin $1,544,078 $0.000946 $7,498 1,632,167,918 MUSIC -9.00%
247 GIN GINcoin $1,530,920 $0.240278 $46,463 6,371,463 GIN 59.30%
248 TX TransferCoin $1,528,295 $0.193776 $59,707 7,886,907 TX * -6.97%
249 BSD BitSend $1,490,356 $0.063005 $56,631 23,654,550 BSD -5.37%
250 GOLOS Golos $1,443,031 $0.011589 $625 124,518,891 GOLOS 3.82%
251 CURE Curecoin $1,371,379 $0.056709 $3,180 24,182,568 CURE 1.64%
252 UPX uPlexa $1,338,087 $0.000876 $16,631 1,526,802,818 UPX * 5.26%
253 EXCL ExclusiveCoin $1,298,342 $0.233247 $219,422 5,566,391 EXCL -7.24%
254 D Denarius $1,276,458 $0.220030 $3,178 5,801,297 D -2.24%
255 PAL PAL Network $1,268,005 $0.002892 $118,429 438,524,050 PAL * -7.78%
256 CTC Credit Tag Chain $1,239,695 $0.022489 $118,812 55,123,764 CTC 4.52%
257 BTCZ BitcoinZ $1,239,362 $0.000265 $12,145 4,669,345,868 BTCZ -17.28%
258 HALO Halo Platform $1,226,922 $0.000313 $5,686 3,920,712,006 HALO * 82.74%
259 MSR Masari $1,205,305 $0.103723 $3,767 11,620,433 MSR 2.78%
260 KORE Kore $1,173,408 $0.531866 $20,560 2,206,213 KORE * -8.68%
261 LUNES Lunes $1,164,900 $0.007728 $989 150,728,538 LUNES -0.51%
262 XSH SHIELD $1,148,417 $0.002239 $4,285 512,973,375 XSH 0.82%
263 WEBD WebDollar $1,113,284 $0.000208 $15,861 5,343,412,871 WEBD 1.94%
264 XCASH X-CASH $1,106,999 $0.000029 $13,648 38,435,982,262 XCASH 2.33%
265 OOT Utrum $1,097,323 $0.016934 $1,295 64,800,139 OOT * 3.07%
266 PINK Pinkcoin $1,032,245 $0.002526 $4,233 408,604,588 PINK -7.41%
267 ABY ArtByte $1,030,924 $0.001301 $8,166 792,537,250 ABY 19.79%
268 MLM MktCoin $1,024,061 $0.000847 $14,373 1,209,529,900 MLM -9.62%
269 USNBT NuBits $986,792 $0.089858 $26,027 10,981,667 USNBT * 6.58%
270 DBIX DubaiCoin $977,518 $0.229294 $1,156 4,263,172 DBIX 7.88%
271 BBP BiblePay $966,828 $0.000594 $9,856 1,626,975,099 BBP 3.20%
272 IOP Internet of P... $952,246 $0.070739 $272,444 13,461,469 IOP -10.09%
273 KEK KekCoin $950,438 $0.088690 $5,437 10,716,385 KEK * 21.93%
274 TIPS FedoraCoin $939,537 $0.000004 $3,961 212,269,865,434 TIPS -3.43%
275 CSPN Crypto Sports $926,868 $0.651312 $2,451 1,423,078 CSPN -0.65%
276 AUR Auroracoin $925,376 $0.052632 $592 17,582,030 AUR -3.88%
277 DUO ParallelCoin $919,622 $2.92 $2,399 314,719 DUO 27.22%
278 BIR Birake $916,976 $0.014783 $19,028 62,029,632 BIR 2.13%
279 1337 Elite $911,417 $0.000034 $1,879 26,439,792,914 1337 * 23.96%
280 ESBC ESBC $909,066 $0.061297 $293,325 14,830,523 ESBC 7.24%
281 BWK Bulwark $847,375 $0.047301 $2,467 17,914,373 BWK -3.39%
282 ZER Zero $847,292 $0.134016 $1,490 6,322,338 ZER 2.86%
283 ESN Ethersocial $836,604 $0.025898 $1,902 32,304,402 ESN 6.18%
284 XTC Torque $821,883 $0.000097 $2,585 8,480,043,586 XTC -12.02%
285 XBC Bitcoin Plus $818,972 $6.54 $7,345 125,258 XBC * 8.89%
286 MEME Memetic / Pep... $805,453 $0.026962 $21,501 29,873,823 MEME -8.17%
287 YOC Yocoin $796,606 $0.002155 $5,941 369,659,255 YOC 2.71%
288 XNV Nerva $791,479 $0.049785 $1,098 15,898,012 XNV 2.98%
289 KRB Karbo $778,589 $0.102620 $2,210 7,587,067 KRB 4.87%
290 GIO Graviocoin $777,951 $0.000861 $2,272 903,880,103 GIO 9.31%
291 MANNA Manna $759,746 $0.001391 $1,577 546,086,975 MANNA * -8.08%
292 DYN Dynamic $756,729 $0.119902 $16,823 6,311,233 DYN -0.80%
293 XSG SnowGem $733,176 $0.064562 $197,380 11,356,232 XSG 3.29%
294 PIRL Pirl $706,433 $0.014895 $3,375 47,426,112 PIRL 1.56%
295 MNTP GoldMint $705,928 $0.368631 $1,615 1,914,997 MNTP * 11.94%
296 XQR Qredit $676,993 $0.001247 $6,167 543,073,163 XQR * -10.23%
297 OWC ODUWA $611,825 $0.260368 $122,876 2,349,850 OWC 14.24%
298 GTM Gentarium $610,402 $0.178219 $918 3,425,018 GTM 6.99%
299 MAO Mao Zedong $592,109 $0.093302 $1,376 6,346,148 MAO 6.49%
300 ATB ATBCoin $578,518 $0.013762 $1,095,722 42,038,227 ATB 1.01%
301 VRM VeriumReserve $577,099 $0.260040 $1,083 2,219,267 VRM 0.48%
302 LTHN Lethean $554,174 $0.000828 $1,546 669,474,581 LTHN -6.82%
303 ANON ANON $548,725 $0.072260 $500 7,593,802 ANON * 10.37%
304 EGEM EtherGem $548,155 $0.028135 $18,439 19,483,114 EGEM 13.94%
305 SYNX Syndicate $546,575 $0.016808 $61,398 32,518,010 SYNX -6.23%
306 HUSH Hush $542,596 $0.096176 $634 5,641,700 HUSH -19.85%
307 CCX Conceal $538,935 $0.140892 $2,066 3,825,156 CCX 5.85%
308 SEQ Sequence $535,951 $0.011471 $5,265 46,723,922 SEQ 4.34%
309 MOIN Moin $531,580 $0.063029 $857 8,433,872 MOIN * 7.61%
310 MNX MinexCoin $512,353 $0.090415 $14,464 5,666,662 MNX -0.44%
311 ARO Arionum $509,033 $0.003193 $112,016 159,429,300 ARO 6.71%
312 ZCR ZCore $498,570 $0.119892 $2,183 4,158,489 ZCR -9.50%
313 CMM Commercium $493,388 $0.011365 $1,169 43,411,303 CMM -0.63%
314 RYO Ryo Currency $492,415 $0.040253 $1,100 12,232,885 RYO 11.92%
315 ZNY Bitzeny $463,789 $0.006134 $2,078 75,614,500 ZNY -19.75%
316 SUMO Sumokoin $458,970 $0.045489 $21,217 10,089,780 SUMO 1.38%
317 XWP Swap $457,982 $0.094958 $20,640 4,823,016 XWP * -15.41%
318 SCR Scorum Coins $443,298 $0.015148 $44,689 29,265,075 SCR * 2.65%
319 TCC The ChampCoin $439,135 $0.002516 $518,006 174,534,604 TCC -3.58%
320 TTT TrustNote $435,623 $0.001405 $21,072 309,999,945 TTT * 1.40%
321 SPDR SPIDER VPS $428,753 $0.231998 $210,036 1,848,091 SPDR -6.79%
322 QWC Qwertycoin $427,050 $0.000005 $1,014 90,282,597,429 QWC * 3.61%
323 CPC Capricoin $404,426 $0.203225 $83,681 1,990,045 CPC * 2.40%
324 DASHG Dash Green $404,144 $0.205412 $3,271 1,967,477 DASHG 3.88%
325 SHMN StrongHands M... $390,569 $0.303912 $25,347 1,285,140 SHMN 5.67%
326 TRF Travelflex $383,272 $0.004857 $2,132 78,905,322 TRF * 2.00%
327 DEV DeviantCoin $376,341 $0.024360 $1,188 15,448,969 DEV -30.56%
328 STAK STRAKS $373,281 $0.015645 $3,441 23,858,907 STAK 8.46%
329 PGN Pigeoncoin $362,748 $0.000125 $12,520 2,892,268,935 PGN -12.61%
330 BSTY GlobalBoost-Y $361,818 $0.021167 $506 17,093,174 BSTY -25.27%
331 PTC Pesetacoin $361,273 $0.002602 $1,364 138,866,704 PTC 11.55%
332 BBK Bitblocks $342,124 $0.002906 $3,527 117,736,710 BBK 43.00%
333 AUX Auxilium $337,325 $0.003138 $7,625 107,494,690 AUX * -9.72%
334 HWC HollyWoodCoin $320,227 $0.015373 $148,642 20,830,718 HWC 2.54%
335 GIC Giant $312,719 $0.059828 $4,007 5,226,928 GIC -2.73%
336 MNP MNPCoin $287,249 $0.131044 $1,589 2,191,996 MNP -2.89%
337 GBX GoByte $280,426 $0.077003 $4,406 3,641,736 GBX -4.35%
338 EDRC EDRCoin $273,672 $0.093364 $25,391 2,931,224 EDRC * 6.56%
339 ZET Zetacoin $253,038 $0.001490 $36,657 169,824,528 ZET -0.79%
340 BTCN BitcoiNote $248,268 $0.023781 $4,384 10,439,676 BTCN 8.58%
341 BLAST BLAST $245,039 $0.004918 $570 49,820,132 BLAST 23.48%
342 BTK Bitcoin Turbo... $236,905 $0.000018 $8,618 12,911,929,873 BTK * -20.04%
343 LOBS Lobstex $235,648 $0.014192 $1,942 16,603,844 LOBS -28.20%
344 XBI Bitcoin Incog... $234,552 $0.023923 $19,560 9,804,493 XBI -1.59%
345 GCN GCN Coin $228,033 $0.000001 $1,234 169,379,097,500 GCN -1.36%
346 KLKS Kalkulus $212,789 $0.013245 $75,909 16,065,208 KLKS 6.77%
347 ACM Actinium $203,100 $0.017620 $4,551 11,526,800 ACM 4.39%
348 AEG Aegeus $193,123 $0.005919 $9,971 32,628,257 AEG * 45.67%
349 ARC Advanced Tech... $191,309 $0.007417 $858 25,793,757 ARC 7.21%
350 NBR Niobio Cash $182,478 $0.001420 $1,765 128,488,932 NBR -7.32%
351 DOGEC DogeCash $180,393 $0.049903 $741 3,614,880 DOGEC -13.87%
352 MMO MMOCoin $177,119 $0.003017 $2,847 58,698,340 MMO -8.90%
353 TELOS Teloscoin $172,832 $0.001893 $4,665 91,302,208 TELOS -25.75%
354 EXO Exosis $156,741 $0.672372 $25,695 233,117 EXO -3.36%
355 UNIFY Unify $152,682 $0.008396 $4,118 18,185,085 UNIFY * 12.04%
356 ASAFE AllSafe $144,059 $0.018570 $2,100 7,757,614 ASAFE * -9.11%
357 BZX Bitcoin Zero $141,552 $0.007994 $563 17,706,496 BZX 3.00%
358 ETHO Ether-1 $138,700 $0.006829 $58,012 20,309,455 ETHO 11.53%
359 PROC ProCurrency $130,068 $0.001270 $13,131 102,402,431 PROC * 5.92%
360 XUEZ Xuez $128,813 $0.043260 $32,058 2,977,639 XUEZ -0.11%
361 SCC StakeCubeCoin $127,058 $0.118845 $2,693 1,069,106 SCC -13.99%
362 B2N bitcoin2network $91,230 $0.000071 $599 1,280,056,172 B2N -25.94%
363 ETI EtherInc $81,597 $0.000261 $18,451 312,595,855 ETI -21.26%
364 MEDIC MedicCoin $71,704 $0.000260 $2,168 275,615,439 MEDIC 1.84%
365 OCC Octoin Coin $58,458 $0.105304 $806,416 555,137 OCC * 4.44%
366 ABS Absolute $55,239 $0.004540 $2,760 12,166,954 ABS 3.81%
367 BLOC BLOC.MONEY $48,592 $0.004612 $1,516 10,536,256 BLOC * -33.10%
368 PRX ProxyNode $46,061 $0.000672 $616 68,557,826 PRX 21.00%
369 AKA Akroma $41,424 $0.002160 $2,079 19,177,485 AKA 1.11%
370 FBN Fivebalance $39,353 $0.000083 $40,770 473,911,199 FBN * 0.97%
371 BTA Bata $36,444 $0.007213 $805 5,052,287 BTA 4.52%
372 GOSS Gossipcoin $34,216 $0.001921 $881 17,815,409 GOSS 22.36%
373 BTW BitWhite $32,061 $0.000883 $20,753 36,325,371 BTW -73.18%
374 DSR Desire $28,805 $0.003429 $23,697 8,399,873 DSR -7.21%
375 QUAN Quantis Network $20,311 $0.003666 $4,211 5,540,572 QUAN 2.12%
376 BZL BZLCOIN $17,079 $0.008001 $2,417 2,134,697 BZL 20.14%
377 DIN Dinero $16,866 $0.001885 $2,989 8,947,929 DIN 1.67%
378 BLCR Blacer Coin $6,837 $0.041625 $1,126 164,249 BLCR -4.48%
379 RBY Rubycoin $9,444,021 $0.348848 Low Vol 27,072,018 RBY * -4.81%
380 VEO Amoveo $7,300,884 $113.81 Low Vol 64,151 VEO 2.49%
381 MINT MintCoin $5,900,206 $0.000237 Low Vol 24,947,260,808 MINT * 6.48%
382 MGD MassGrid $5,584,982 $0.075880 Low Vol 73,603,181 MGD * 9.96%
383 FAIR FairCoin $5,542,900 $0.104202 Low Vol 53,193,831 FAIR * 4.37%
384 COLX ColossusXT $5,346,343 $0.000473 Low Vol 11,302,708,639 COLX 41.99%
385 LKK Lykke $5,183,088 $0.016360 Low Vol 316,809,739 LKK * -4.11%
386 OTO OTOCASH $4,751,477 $0.222908 Low Vol 21,315,864 OTO 7.63%
387 BC Bitcoin Confi... $4,449,687 $0.000604 Low Vol 7,365,901,523 BC * -20.46%
388 VITES Vites $4,316,509 $0.000118 Low Vol 36,502,143,824 VITES 10.73%
389 VIPS Vipstar Coin $4,131,958 $0.000118 Low Vol 34,941,501,582 VIPS * 128.72%
390 MOON Mooncoin $3,979,281 $0.000018 Low Vol 225,754,190,048 MOON -12.17%
391 ECC ECC $3,598,224 $0.000144 Low Vol 25,000,000,000 ECC * -35.20%
392 RSTR Ondori $3,525,806 $0.000093 ? 37,728,244,982 RSTR 0.00%
393 FLASH Flash $3,512,131 $0.003902 Low Vol 900,000,000 FLASH * 67.03%
394 XBY XTRABYTES $2,853,110 $0.006635 ? 430,000,000 XBY * 0.00%
395 HPC Happycoin $2,458,817 $0.122664 Low Vol 20,045,069 HPC 1.34%
396 SAFE SafeCoin $2,165,471 $0.078077 Low Vol 27,735,063 SAFE -5.12%
397 TWINS win.win $1,698,458 $0.000964 Low Vol 1,762,319,119 TWINS * 0.00%
398 PURA Pura $1,641,975 $0.009336 ? 175,868,685 PURA 0.00%
399 XSD SounDAC $1,587,891 $0.108895 Low Vol 14,581,806 XSD * 1.90%
400 XPD PetroDollar $1,521,054 $0.023769 Low Vol 63,993,275 XPD -3.30%
401 QRK Quark $1,360,546 $0.005258 ? 258,739,082 QRK 0.00%
402 UFO Uniform Fisca... $1,351,981 $0.000355 Low Vol 3,808,206,262 UFO 26.73%
403 HEAT HEAT $1,305,486 $0.031680 ? 41,207,939 HEAT * 0.00%
404 ORB Orbitcoin $1,272,851 $0.395220 Low Vol 3,220,616 ORB 76.15%
405 KB3 B3Coin $1,158,154 $0.001548 Low Vol 748,114,503 KB3 2.54%
406 EQT EquiTrader $1,137,156 $0.092305 Low Vol 12,319,594 EQT 13.42%
407 42 42-coin $1,119,511 $26655.05 Low Vol 41.999954 42 9.08%
408 ESP Espers $1,082,076 $0.000047 Low Vol 22,888,373,670 ESP 26.54%
409 SHND StrongHands $1,080,042 $1.2e-07 Low Vol 9,296,455,552,491 SHND 8.22%
410 THC HempCoin $1,022,542 $0.004188 Low Vol 244,172,892 THC -0.77%
411 IXC Ixcoin $1,006,185 $0.047742 Low Vol 21,075,470 IXC * -0.03%
412 XLR Solaris $1,001,225 $0.591696 Low Vol 1,692,125 XLR * 4.71%
413 BUZZ BuzzCoin $946,714 $0.000047 Low Vol 20,000,000,000 BUZZ -2.28%
414 MAX Maxcoin $887,117 $0.014437 Low Vol 61,445,805 MAX 6.56%
415 CANN CannabisCoin $886,530 $0.011479 Low Vol 77,231,176 CANN 9.38%
416 SIC Swisscoin $856,578 $0.000093 ? 9,167,639,231 SIC 0.00%
417 SPRTS Sprouts $831,449 $5.3e-08 ? 15,725,125,999,055 SPRTS * 0.00%
418 PWR PWR Coin $788,470 $0.000082 Low Vol 9,664,500,811 PWR -23.59%
419 TMC Timicoin $728,236 $0.002296 ? 317,149,560 TMC * 0.00%
420 NOR Noir $704,615 $0.036212 Low Vol 19,458,158 NOR 9.04%
421 MOTO Motocoin $697,350 $0.035502 Low Vol 19,642,673 MOTO 9.69%
422 DCY Dinastycoin $664,528 $0.000355 Low Vol 1,871,814,875 DCY 8.16%
423 DEEX DEEX $637,448 $0.011277 Low Vol 56,528,700 DEEX * 2.48%
424 POP PopularCoin $602,450 $0.000152 Low Vol 3,952,064,029 POP 12.16%
425 CCRB CryptoCarbon $596,064 $0.024141 Low Vol 24,690,718 CCRB * 6.89%
426 LMC LoMoCoin $584,447 $0.002153 ? 271,410,897 LMC * 0.00%
427 TZC TrezarCoin $571,313 $0.003550 Low Vol 160,925,100 TZC -22.96%
428 XLQ ALQO $536,740 $0.009349 Low Vol 57,412,659 XLQ -15.22%
429 FOR FORCE $532,115 $0.003787 Low Vol 140,516,265 FOR * 84.33%
430 GLT GlobalToken $519,618 $0.007219 Low Vol 71,982,300 GLT -5.07%
431 ODN Obsidian $514,614 $0.007692 Low Vol 66,901,978 ODN * 38.11%
432 WDC WorldCoin $509,551 $0.004260 Low Vol 119,606,941 WDC 7.45%
433 FGC FantasyGold $497,895 $0.031004 Low Vol 16,059,140 FGC 40.58%
434 HYP HyperStake $488,760 $0.000355 Low Vol 1,376,719,887 HYP * 6.56%
435 SMLY SmileyCoin $487,205 $0.000019 Low Vol 25,960,250,000 SMLY -1.62%
436 VULC VULCANO $473,584 $0.002130 Low Vol 222,328,576 VULC 12.84%
437 NTRN Neutron $462,500 $0.011822 Low Vol 39,121,694 NTRN * 6.45%
438 ENRG Energycoin $461,345 $0.003771 Low Vol 122,325,446 ENRG -0.30%
439 ADC AudioCoin $445,749 $0.000457 Low Vol 974,991,144 ADC 2.92%
440 SUPER SuperCoin $437,385 $0.008639 Low Vol 50,630,425 SUPER 77.47%
441 PUT PutinCoin $432,119 $0.000586 Low Vol 737,357,402 PUT 15.70%
442 BTCS Bitcoin Scrypt $420,967 $0.023897 Low Vol 17,615,950 BTCS 2.70%
443 XCN Cryptonite $419,221 $0.000592 Low Vol 708,506,520 XCN 6.56%
444 SHARD Shard $412,977 $0.027218 Low Vol 15,172,906 SHARD 6.77%
445 DP DigitalPrice $406,683 $0.020560 ? 19,780,674 DP * 0.00%
446 BIO BioCoin $399,604 $0.000472 Low Vol 845,785,803 BIO * 6.36%
447 ANC Anoncoin $399,573 $0.189343 Low Vol 2,110,317 ANC 45.69%
448 EUNO EUNO $398,174 $0.016664 Low Vol 23,894,907 EUNO 4.21%
449 FRC Freicoin $397,431 $0.012238 ? 32,476,453 FRC 0.00%
450 XMG Magi $393,258 $0.044133 Low Vol 8,910,642 XMG 18.72%
451 UNI Universe $392,096 $0.004970 Low Vol 78,888,534 UNI * 1.72%
452 EL Elcoin $388,653 $0.034673 Low Vol 11,208,967 EL * 6.91%
453 POSW PoSW Coin $386,273 $0.008759 Low Vol 44,100,000 POSW * 0.00%
454 TRC Terracoin $378,108 $0.016486 Low Vol 22,935,396 TRC 4.66%
455 MFC MFCoin $376,277 $0.019956 Low Vol 18,855,587 MFC 39.63%
456 HLM Helium $374,644 $0.035738 Low Vol 10,482,923 HLM 4.29%
457 LDOGE LiteDoge $370,860 $0.000024 Low Vol 15,268,999,075 LDOGE * 16.06%
458 ZEIT Zeitcoin $365,313 $0.000010 Low Vol 36,971,233,779 ZEIT -75.33%
459 BTXC Bettex Coin $354,147 $0.059145 Low Vol 5,987,746 BTXC 11.71%
460 TROLL Trollcoin $348,652 $0.000592 Low Vol 589,240,909 TROLL 5.53%
461 START Startcoin $341,421 $0.007574 Low Vol 45,079,785 START 39.18%
462 ZENI Zennies $339,371 $0.000339 Low Vol 1,000,812,836 ZENI * 1.79%
463 KST StarCoin $339,068 $0.000224 Low Vol 1,511,631,077 KST * 0.14%
464 OPCX OPCoinX $337,863 $0.002130 Low Vol 158,612,956 OPCX 138.00%
465 SEND Social Send $332,853 $0.008606 Low Vol 38,677,760 SEND * -15.58%
466 PENG PENG $327,337 $0.000047 Low Vol 6,947,415,361 PENG 1.19%
467 TAG TagCoin $326,534 $0.050752 Low Vol 6,433,866 TAG 0.00%
468 NETKO Netko $326,164 $0.040614 Low Vol 8,030,815 NETKO 0.00%
469 PAK Pakcoin $323,065 $0.004710 Low Vol 68,594,750 PAK 0.00%
470 RUP Rupee $309,722 $0.008869 Low Vol 34,922,100 RUP -19.33%
471 EGC EverGreenCoin $298,569 $0.021571 ? 13,841,243 EGC 0.00%
472 CARBON Carboncoin $292,448 $0.000019 Low Vol 15,392,022,539 CARBON 0.00%
473 GXX GravityCoin $286,502 $0.133960 Low Vol 2,138,715 GXX 10.80%
474 WIRE AirWire $279,939 $0.002332 ? 120,058,126 WIRE 0.00%
475 BLU BlueCoin $272,031 $0.000473 Low Vol 574,683,675 BLU 14.47%
476 GALI Galilel $266,987 $0.015275 Low Vol 17,478,445 GALI * 28.06%
477 XGOX XGOX $260,441 $0.000109 Low Vol 2,379,530,425 XGOX 6.71%
478 LANA LanaCoin $253,492 $0.000237 Low Vol 1,071,039,762 LANA 6.57%
479 TOA ToaCoin $251,122 $0.000069 Low Vol 3,644,917,500 TOA -4.47%
480 FJC FujiCoin $250,994 $0.000118 Low Vol 2,120,971,008 FJC 29.64%
481 TRUMP TrumpCoin $246,967 $0.037394 Low Vol 6,604,387 TRUMP 7.54%
482 FRST FirstCoin $240,179 $0.007696 Low Vol 31,207,528 FRST 45.85%
483 DOPE DopeCoin $240,045 $0.002054 Low Vol 116,845,228 DOPE * 0.00%
484 GZRO Gravity $239,553 $0.000114 Low Vol 2,099,337,466 GZRO 2.76%
485 NCP Newton Coin P... $238,734 $0.000001 Low Vol 179,310,839,725 NCP -24.17%
486 BITS Bitstar $238,117 $0.011693 Low Vol 20,364,425 BITS * 0.00%
487 CTX Centauri $237,478 $0.005917 Low Vol 40,135,143 CTX 1.98%
488 PHO Photon $234,614 $0.000008 Low Vol 29,047,152,734 PHO -1.37%
489 HNC Helleniccoin $230,288 $0.003314 Low Vol 69,499,892 HNC 15.37%
490 NYAN Nyancoin $228,892 $0.000709 Low Vol 322,805,606 NYAN 6.41%
491 SNRG Synergy $221,787 $0.047024 Low Vol 4,716,432 SNRG * 2.53%
492 INSN InsaneCoin $220,603 $0.009349 Low Vol 23,596,973 INSN 0.69%
493 HODL HOdlcoin $217,300 $0.000935 ? 232,524,610 HODL 0.00%
494 ARCO AquariusCoin $215,616 $0.091713 Low Vol 2,350,991 ARCO * -1.61%
495 ARG Argentum $211,103 $0.017869 Low Vol 11,813,749 ARG -9.61%
496 HUZU HUZU $210,135 $0.048874 Low Vol 4,299,509 HUZU 3.80%
497 V Version $203,476 $0.000355 Low Vol 573,142,067 V 6.57%
498 OPAL Opal $182,947 $0.012071 Low Vol 15,156,364 OPAL * -2.95%
499 PAWS PAWS Fund $179,870 $0.094080 Low Vol 1,911,884 PAWS -12.99%
500 XPY PayCoin $176,131 $0.014683 Low Vol 11,995,342 XPY 14.78%
501 BTB BitBar $175,408 $4.21 Low Vol 41,713 BTB -0.56%
502 PCN PeepCoin $175,203 $0.000003 Low Vol 56,734,760,350 PCN * -16.27%
503 IC Ignition $172,206 $0.168630 Low Vol 1,021,210 IC -2.39%
504 SWIFT SwiftCash $171,659 $0.001892 Low Vol 90,725,920 SWIFT -34.47%
505 DEM Deutsche eMark $168,857 $0.004021 Low Vol 41,997,618 DEM -52.98%
506 ACC AdCoin $167,864 $0.010643 Low Vol 15,772,546 ACC -27.39%
507 DFT DraftCoin $167,520 $0.019559 Low Vol 8,565,061 DFT * 2.45%
508 2GIVE 2GIVE $166,897 $0.000320 Low Vol 521,455,481 2GIVE 0.00%
509 RBT Rimbit $163,452 $0.000827 Low Vol 197,581,050 RBT * 50.20%
510 AIB Advanced Inte... $162,063 $0.004933 Low Vol 32,852,523 AIB 5.10%
511 MAG Magnet $161,885 $0.004018 ? 40,292,939 MAG 0.00%
512 DEAL iDealCash $159,506 $0.000118 Low Vol 1,348,845,903 DEAL 9.32%
513 CROAT CROAT $156,665 $0.002365 Low Vol 66,241,070 CROAT 1.42%
514 LABX Stakinglab $153,269 $0.378293 Low Vol 405,158 LABX * -19.81%
515 SPD Stipend $152,223 $0.013717 Low Vol 11,097,028 SPD -17.06%
516 VSX Vsync $151,894 $0.000946 Low Vol 160,559,294 VSX -7.90%
517 TIT TittieCoin $148,978 $0.000118 Low Vol 1,259,816,434 TIT * 6.49%
518 611 SixEleven $148,470 $0.311478 ? 476,664 611 0.00%
519 WOMEN WomenCoin $148,385 $0.000003 ? 48,459,472,454 WOMEN 0.00%
520 VIVID Vivid Coin $148,122 $0.027425 Low Vol 5,400,875 VIVID 5.23%
521 XAP Apollon $140,566 $0.000946 Low Vol 148,585,276 XAP 12.64%
522 KOBO Kobocoin $140,411 $0.005685 ? 24,700,248 KOBO * 0.00%
523 SPR SpreadCoin $139,880 $0.012535 Low Vol 11,159,260 SPR -2.15%
524 BLTG Block-Logic $138,104 $0.006031 Low Vol 22,899,329 BLTG * -51.07%
525 SKC Skeincoin $137,003 $0.010052 Low Vol 13,630,028 SKC -27.59%
526 MONK Monkey Project $136,361 $0.020931 Low Vol 6,514,812 MONK -12.63%
527 BRO Bitradio $135,945 $0.017856 Low Vol 7,613,296 BRO * -5.41%
528 XRA Ratecoin $135,775 $0.001109 Low Vol 122,449,162 XRA * 0.11%
529 HTH Help The Home... $134,271 $0.000118 Low Vol 1,135,448,214 HTH 26.64%
530 ORE Galactrum $131,613 $0.034175 Low Vol 3,851,108 ORE 8.36%
531 WEB Webchain $127,061 $0.001064 Low Vol 119,386,960 WEB -15.01%
532 BTDX Bitcloud $124,123 $0.004139 Low Vol 29,989,489 BTDX * -27.38%
533 ELE Elementrem $123,304 $0.004705 ? 26,205,539 ELE 0.00%
534 CATO CatoCoin $121,115 $0.017029 Low Vol 7,112,458 CATO 182.63%
535 GPKR Gold Poker $119,314 $0.034121 Low Vol 3,496,783 GPKR * -10.59%
536 MNC Mincoin $118,304 $0.021167 Low Vol 5,588,971 MNC 14.21%
537 IRD Iridium $115,149 $0.006504 Low Vol 17,704,435 IRD -7.82%
538 CHESS ChessCoin $111,906 $0.002071 Low Vol 54,032,769 CHESS * 0.00%
539 ARQ Arqma $109,346 $0.020090 Low Vol 5,442,857 ARQ * 6.42%
540 PRIV PRiVCY $106,962 $0.006479 Low Vol 16,508,939 PRIV * 3.20%
541 EMD Emerald Crypto $104,217 $0.005451 Low Vol 19,117,129 EMD 6.47%
542 ADZ Adzcoin $103,397 $0.002178 Low Vol 47,480,343 ADZ -18.07%
543 IRL IrishCoin $102,204 $0.002602 Low Vol 39,285,349 IRL -2.39%
544 XUN UltraNote Coin $100,391 $0.000068 Low Vol 1,471,979,498 XUN -3.07%
545 TALK BTCtalkcoin $100,371 $0.001537 Low Vol 65,290,635 TALK 12.40%
546 UNIT Universal Cur... $100,053 $0.006273 ? 15,949,110 UNIT 0.00%
547 CRAVE Crave $99,944 $0.006504 Low Vol 15,366,648 CRAVE * -6.41%
548 IMPL Impleum $99,577 $0.020075 Low Vol 4,960,301 IMPL 14.42%
549 ITI iTicoin $98,792 $3.09 Low Vol 32,000 ITI * 9.48%
550 MXT MarteXcoin $97,741 $0.027796 Low Vol 3,516,391 MXT -17.42%
551 ELLA Ellaism $96,175 $0.004967 Low Vol 19,364,074 ELLA -10.54%
552 RBIES Rubies $96,068 $0.009224 Low Vol 10,415,252 RBIES * -5.61%
553 IFLT InflationCoin $95,238 $0.000002 Low Vol 44,790,092,020 IFLT * -6.41%
554 IQ IQ.cash $92,147 $0.023651 Low Vol 3,896,163 IQ 2.94%
555 SPK SparksPay $92,052 $0.016788 Low Vol 5,483,098 SPK 6.61%
556 CDM CDMCOIN $92,001 $0.000047 Low Vol 1,944,991,099 CDM * 41.99%
557 LCP Litecoin Plus $89,757 $0.037297 Low Vol 2,406,557 LCP 17.50%
558 TOKC TOKYO $88,851 $0.000326 Low Vol 272,697,251 TOKC * 0.00%
559 ONX Onix $88,632 $0.000828 Low Vol 107,072,781 ONX 6.49%
560 WSP Wispr $86,565 $0.002931 Low Vol 29,538,628 WSP 0.00%
561 CRM Cream $85,348 $0.001892 Low Vol 45,108,749 CRM 41.99%
562 EVIL Evil Coin $85,012 $0.004044 Low Vol 21,020,383 EVIL 6.34%
563 MEC Megacoin $84,458 $0.002216 Low Vol 38,116,556 MEC -63.68%
564 SWING Swing $84,408 $0.019867 Low Vol 4,248,743 SWING 6.49%
565 MOX MoX $84,126 $0.017754 Low Vol 4,738,575 MOX 77.64%
566 APR APR Coin $81,569 $0.010288 Low Vol 7,928,486 APR 40.28%
567 RAIN Condensate $75,431 $0.000080 ? 944,850,822 RAIN 0.00%
568 JEW Shekel $75,415 $0.000567 Low Vol 133,109,990 JEW * -1.79%
569 VIDZ PureVidz $74,560 $0.000595 Low Vol 125,279,775 VIDZ * 9.57%
570 XPTX PlatinumBAR $73,213 $0.033893 Low Vol 2,160,126 XPTX 8.26%
571 SHB SkyHub Coin $72,494 $0.189206 Low Vol 383,151 SHB -5.39%
572 RUPX Rupaya $72,402 $0.001656 Low Vol 43,732,997 RUPX * 61.66%
573 BRIA BriaCoin $71,842 $0.096636 Low Vol 743,431 BRIA * 6.85%
574 IMX Impact $70,934 $0.000641 ? 110,630,546 IMX 0.00%
575 INN Innova $68,421 $0.013549 Low Vol 5,049,718 INN 12.98%
576 DGC Digitalcoin $67,441 $0.002055 ? 32,815,673 DGC 0.00%
577 DACHX Dach Coin $66,807 $0.003588 Low Vol 18,619,250 DACHX -19.22%
578 CTL Citadel $64,858 $0.005913 Low Vol 10,969,269 CTL 8.67%
579 RPI RPICoin $64,572 $0.000118 Low Vol 546,049,140 RPI 6.49%
580 LINX Linx $64,327 $0.001774 Low Vol 36,264,798 LINX 6.49%
581 SIGT Signatum $63,841 $0.000591 Low Vol 107,972,766 SIGT * -13.70%
582 CAZ Cazcoin $63,434 $0.001537 Low Vol 41,263,548 CAZ * 54.89%
583 GB GoldBlocks $62,576 $0.004021 Low Vol 15,563,873 GB 5.98%
584 GCC GuccioneCoin $59,971 $0.002956 Low Vol 20,285,537 GCC * 6.49%
585 REC Regalcoin $59,616 $0.004658 Low Vol 12,799,009 REC -41.78%
586 MERO Mero $58,792 $0.009815 Low Vol 5,989,943 MERO 34.74%
587 BRIT BritCoin $58,697 $0.002760 ? 21,268,092 BRIT 0.00%
588 XGS GenesisX $57,604 $0.007617 Low Vol 7,563,094 XGS -3.40%
589 PHON Phonecoin $56,164 $0.000710 Low Vol 79,158,113 PHON -8.72%
590 XDNA XDNA $55,648 $0.014012 Low Vol 3,971,478 XDNA -15.88%
591 C2 Coin2.1 $55,517 $0.000710 Low Vol 78,245,975 C2 * 10.50%
592 LPC Lightpaycoin $55,283 $0.009542 Low Vol 5,793,754 LPC * -17.45%
593 USC Ultimate Secu... $55,040 $0.005321 Low Vol 10,343,113 USC -0.52%
594 BECN Beacon $51,691 $0.006142 Low Vol 8,416,276 BECN * -14.93%
595 SND SnodeCoin $51,630 $0.001892 Low Vol 27,287,608 SND * -15.64%
596 XMCC Monoeci $51,357 $0.006267 Low Vol 8,194,328 XMCC -24.38%
597 CGEN CommunityGene... $49,618 $0.000118 Low Vol 419,588,244 CGEN 6.49%
598 CJ Cryptojacks $48,078 $0.000118 Low Vol 406,568,581 CJ 6.49%
599 CC CampusCoin $47,621 $0.000093 ? 509,961,108 CC 0.00%
600 AMS AmsterdamCoin $47,492 $0.000946 Low Vol 50,201,886 AMS 6.49%
601 DRM Dreamcoin $46,113 $0.018148 Low Vol 2,540,989 DRM * 6.81%
602 BDL Bitdeal $46,036 $0.000262 ? 175,583,793 BDL 0.00%
603 CARE Carebit $45,960 $0.000354 Low Vol 129,910,143 CARE 218.59%
604 BSM Bitsum $45,512 $0.000031 Low Vol 1,469,816,436 BSM * -5.46%
605 KZC KZ Cash $45,505 $0.025447 Low Vol 1,788,204 KZC -11.05%
606 CSTL Castle $43,935 $0.003202 Low Vol 13,722,250 CSTL 31.05%
607 YTN YENTEN $42,931 $0.002059 Low Vol 20,851,427 YTN 18.60%
608 STEEP SteepCoin $42,927 $0.000237 Low Vol 181,505,253 STEEP 3.61%
609 BERN BERNcash $42,119 $0.000591 Low Vol 71,234,301 BERN 10.91%
610 ZUR Zurcoin $41,461 $0.000473 Low Vol 87,653,034 ZUR 108.67%
611 BOLI Bolivarcoin $41,120 $0.003067 Low Vol 13,407,862 BOLI -8.01%
612 XCO X-Coin $40,647 $0.003282 Low Vol 12,384,976 XCO * 1.91%
613 ICR InterCrone $40,237 $0.002720 Low Vol 14,793,793 ICR -47.12%
614 GSR GeyserCoin $39,971 $0.037250 Low Vol 1,073,062 GSR 7.00%
615 RNS Renos $39,445 $0.001183 Low Vol 33,356,077 RNS * 29.13%
616 J Joincoin $39,359 $0.011892 Low Vol 3,309,756 J 2.75%
617 PLURA PluraCoin $39,168 $0.000118 Low Vol 331,220,030 PLURA 6.49%
618 VOT VoteCoin $38,449 $0.000666 Low Vol 57,755,125 VOT -10.29%
619 BOST BoostCoin $37,853 $0.003193 Low Vol 11,855,487 BOST -16.00%
620 SCRIV SCRIV NETWORK $37,458 $0.001514 Low Vol 24,744,362 SCRIV -11.17%
621 DTEM Dystem $36,873 $0.006031 Low Vol 6,113,994 DTEM 0.57%
622 OPC OP Coin $36,149 $0.000019 Low Vol 1,858,984,784 OPC * -50.36%
623 MAY Theresa May Coin $35,482 $0.000355 Low Vol 100,018,000 MAY -16.30%
624 DMB Digital Money... $35,370 $0.000355 Low Vol 99,702,724 DMB 6.49%
625 BLC Blakecoin $35,364 $0.001583 Low Vol 22,340,680 BLC -10.91%
626 DTC Datacoin $35,042 $0.000934 ? 37,526,053 DTC 0.00%
627 ACED AceD $34,253 $0.014545 Low Vol 2,354,922 ACED * 50.44%
628 BWS Bitcoin W Spe... $34,087 $0.000591 Low Vol 57,650,718 BWS * -23.94%
629 BOAT BOAT $34,019 $0.000467 ? 72,818,798 BOAT 0.00%
630 CHEESE Cheesecoin $33,761 $0.000102 Low Vol 332,214,950 CHEESE 30.68%
631 WAGE Digiwage $33,754 $0.000717 Low Vol 47,062,308 WAGE -33.57%
632 ARION Arion $32,855 $0.003100 Low Vol 10,598,206 ARION * 3.40%
633 ENT Eternity $32,612 $0.005676 Low Vol 5,745,452 ENT 6.49%
634 ZZC ZoZoCoin $32,200 $0.016543 Low Vol 1,946,488 ZZC 4.65%
635 XBTC21 Bitcoin 21 $32,075 $0.040443 Low Vol 793,108 XBTC21 * 6.01%
636 BND Blocknode $31,430 $0.000187 ? 168,189,479 BND 0.00%
637 GRLC Garlicoin $30,745 $0.002445 Low Vol 12,574,285 GRLC -1.79%
638 TIT Titcoin $30,616 $0.000473 Low Vol 64,725,491 TIT 8.32%
639 CF Californium $30,562 $0.012490 Low Vol 2,446,961 CF 7.11%
640 MOJO MojoCoin $30,487 $0.002483 Low Vol 12,276,850 MOJO * 22.17%
641 ZBA Zoomba $30,404 $0.001737 Low Vol 17,501,940 ZBA -13.47%
642 MST MustangCoin $30,338 $0.048129 Low Vol 630,343 MST -12.79%
643 BEN BitCoen $30,315 $0.004331 ? 7,000,000 BEN * 0.00%
644 XSTC Safe Trade Coin $30,153 $0.000092 ? 326,829,322 XSTC * 0.00%
645 SMC SmartCoin $30,153 $0.001187 Low Vol 25,409,097 SMC 0.00%
646 FUZZ FuzzBalls $30,105 $0.006233 Low Vol 4,829,945 FUZZ 0.00%
647 JIN Jin Coin $30,104 $0.003022 ? 9,960,402 JIN 0.00%
648 POST PostCoin $30,024 $0.001892 Low Vol 15,868,233 POST * 6.49%
649 XXX AdultChain $29,514 $0.000591 Low Vol 49,917,231 XXX * 26.64%
650 ACOIN Acoin $28,279 $0.023178 Low Vol 1,220,085 ACOIN 0.67%
651 EGX EagleX $27,800 $0.000828 Low Vol 33,583,500 EGX * -6.82%
652 ATOM Atomic Coin $27,703 $0.001493 Low Vol 18,554,847 ATOM -1.68%
653 QBC Quebecoin $27,651 $0.001774 Low Vol 15,588,776 QBC 10.25%
654 KNC KingN Coin $27,620 $13.75 Low Vol 2,009 KNC * 2.22%
655 PKB ParkByte $27,605 $0.005794 Low Vol 4,764,026 PKB * 10.91%
656 NEVA NevaCoin $27,400 $0.006977 Low Vol 3,927,200 NEVA -13.16%
657 CNT Centurion $26,807 $0.000345 Low Vol 77,663,826 CNT 132.77%
658 EVOS EVOS $26,214 $0.002879 Low Vol 9,106,860 EVOS * 72.81%
659 PNX Phantomx $25,087 $0.000591 Low Vol 42,429,911 PNX 6.98%
660 BUMBA BumbaCoin $24,836 $0.001064 Low Vol 23,335,668 BUMBA 29.96%
661 TAJ TajCoin $24,462 $0.002010 Low Vol 12,168,336 TAJ 1.52%
662 NYEX Nyerium $23,723 $0.001059 Low Vol 22,391,066 NYEX * -31.85%
663 AREPA Arepacoin $23,656 $0.001465 Low Vol 16,151,914 AREPA -31.81%
664 LGS LogisCoin $23,633 $0.010052 Low Vol 2,351,213 LGS * -39.11%
665 EUC Eurocoin $23,493 $0.001892 Low Vol 12,416,554 EUC 13.59%
666 PAXEX PAXEX $22,988 $0.001308 Low Vol 17,571,745 PAXEX 81.24%
667 GRIM Grimcoin $22,963 $0.000237 Low Vol 96,939,153 GRIM 10.13%
668 HVCO High Voltage $22,263 $0.014900 Low Vol 1,494,171 HVCO * 6.53%
669 TRAID Traid $21,902 $0.001305 Low Vol 16,776,800 TRAID 30.63%
670 KURT Kurrent $21,770 $0.000355 Low Vol 61,364,813 KURT 219.47%
671 PSC PrimeStone $21,562 $0.001273 Low Vol 16,937,613 PSC 13.99%
672 UTC UltraCoin $21,515 $0.000450 Low Vol 47,776,744 UTC 117.42%
673 LTCR Litecred $21,447 $0.000710 Low Vol 30,227,750 LTCR 10.62%
674 MSCN Master Swiscoin $21,353 $0.000473 Low Vol 45,143,320 MSCN * -14.81%
675 HONEY Honey $21,289 $0.046690 ? 455,955 HONEY 0.00%
676 VTA Virtacoin $21,007 $0.000004 Low Vol 5,201,310,113 VTA -0.71%
677 XIND INDINODE $19,717 $0.000024 Low Vol 833,653,459 XIND 6.49%
678 SRC SecureCoin $19,260 $0.001863 ? 10,339,151 SRC 0.00%
679 SCRT SecretCoin $19,178 $0.004535 Low Vol 4,228,672 SCRT * 0.03%
680 CASH Cashcoin $18,965 $0.000355 Low Vol 53,458,111 CASH 6.48%
681 OLMP Olympic $18,782 $0.000186 Low Vol 100,808,288 OLMP -49.16%
682 BTAD Bitcoin Adult $18,695 $0.000589 Low Vol 31,759,555 BTAD * -7.16%
683 ELS Elysium $18,596 $0.001307 ? 14,224,103 ELS 0.00%
684 DLC Dollarcoin $18,293 $0.002009 Low Vol 9,106,714 DLC 18.79%
685 BIGUP BigUp $17,783 $0.000008 ? 2,137,572,489 BIGUP 0.00%
686 ZYD Zayedcoin $17,776 $0.002847 Low Vol 6,243,840 ZYD -12.36%
687 SCS SpeedCash $17,671 $0.030746 Low Vol 574,745 SCS 40.04%
688 SONO SONO $17,587 $0.009460 Low Vol 1,859,076 SONO 16.70%
689 VIVO VIVO $16,530 $0.003784 Low Vol 4,368,393 VIVO -72.05%
690 NZL Zealium $16,524 $0.001884 Low Vol 8,769,965 NZL 13.11%
691 PRJ Project Coin $16,234 $0.000473 Low Vol 34,321,013 PRJ * 2.81%
692 MILO MiloCoin $15,973 $0.001480 Low Vol 10,789,954 MILO 2.55%
693 PUREX Pure $15,439 $0.000870 ? 17,751,757 PUREX 0.00%
694 XCXT CoinonatX $15,210 $0.000778 ? 19,539,588 XCXT 0.00%
695 LUNA Luna Coin $14,862 $0.008709 Low Vol 1,706,429 LUNA -5.61%
696 GRPH Graphcoin $14,799 $0.001892 Low Vol 7,821,703 GRPH 102.62%
697 IMS Independent M... $14,603 $0.002720 Low Vol 5,368,934 IMS 21.62%
698 XTA Italo $14,465 $0.005708 Low Vol 2,534,265 XTA -14.69%
699 PEX PosEx $13,432 $0.005475 Low Vol 2,453,240 PEX 6.81%
700 BSC BowsCoin $12,827 $0.002311 Low Vol 5,550,102 BSC 0.00%
701 JIYO Jiyo [OLD] $11,902 $0.001951 Low Vol 6,100,012 JIYO 77.48%
702 ARB ARbit $11,526 $0.001064 Low Vol 10,830,050 ARB 23.65%
703 ICON Iconic $11,428 $0.019275 Low Vol 592,894 ICON * -39.70%
704 ICOB ICOBID $11,412 $0.000107 Low Vol 107,048,455 ICOB * 0.00%
705 PYX PyrexCoin $11,327 $0.000946 Low Vol 11,973,686 PYX 6.49%
706 NRO Neuro $11,009 $0.000185 ? 59,401,326 NRO 0.00%
707 CFL CryptoFlow $10,882 $0.000118 Low Vol 92,026,159 CFL -46.76%
708 BIT BitMoney $10,573 $0.000128 Low Vol 82,497,698 BIT 4.97%
709 RAGNA Ragnarok $10,570 $0.000828 Low Vol 12,768,876 RAGNA -25.46%
710 QBIC Qbic $10,524 $0.002247 Low Vol 4,684,176 QBIC -57.85%
711 ATH Atheios $10,453 $0.000596 Low Vol 17,543,150 ATH 7.32%
712 PXI Prime-XI $10,374 $0.000473 Low Vol 21,931,815 PXI 6.49%
713 VLT Veltor $10,326 $0.018611 Low Vol 554,855 VLT 2.20%
714 AZART Azart $10,297 $0.002483 Low Vol 4,146,379 AZART 6.49%
715 LBTC LiteBitcoin $10,129 $0.000350 Low Vol 28,940,333 LBTC 7.68%
716 ERY Eryllium $10,010 $0.000733 ? 13,663,121 ERY 0.00%
717 CAB Cabbage $9,933 $0.000946 Low Vol 10,499,996 CAB * -22.55%
718 XRH Rhenium $9,173 $0.000271 ? 33,891,939 XRH 0.00%
719 LTCU LiteCoin Ultra $8,415 $0.008159 Low Vol 1,031,300 LTCU 4.97%
720 LRM LRM Coin $7,946 $0.001005 Low Vol 7,903,943 LRM -2.65%
721 CMT Comet $7,878 $0.009025 Low Vol 872,830 CMT 1.60%
722 WBB Wild Beast Block $7,773 $0.042729 Low Vol 181,919 WBB 6.40%
723 SONG SongCoin $7,665 $0.000235 Low Vol 32,565,300 SONG 5.98%
724 IBANK iBank $7,494 $0.001656 Low Vol 4,526,324 IBANK 28.75%
725 VEC2 VectorAI $7,301 $0.000397 Low Vol 18,399,311 VEC2 0.00%
726 PRTX Printex $7,131 $0.000237 Low Vol 30,153,327 PRTX -36.73%
727 NUKO Nekonium $7,096 $0.000591 Low Vol 12,000,829 NUKO 6.49%
728 AMMO Ammo Reloaded $7,047 $0.000091 ? 77,777,777 AMMO * 0.00%
729 PLACO PlayerCoin $6,559 $0.000187 ? 35,120,000 PLACO 0.00%
730 BSX Bitspace $6,531 $0.000478 Low Vol 13,677,301 BSX 2.39%
731 LEVO Levocoin $6,463 $0.000236 ? 27,375,528 LEVO 0.00%
732 GMCN GambleCoin $6,382 $0.000710 Low Vol 8,994,358 GMCN * -63.82%
733 PLNC PLNcoin $6,075 $0.000355 Low Vol 17,089,600 PLNC 6.70%
734 SOCC SocialCoin $6,047 $0.000575 Low Vol 10,518,425 SOCC 1.42%
735 VOLT Bitvolt $5,885 $0.000355 Low Vol 16,588,056 VOLT * 1.81%
736 FLM FolmCoin $5,713 $0.000591 Low Vol 9,662,813 FLM -29.64%
737 BTPL Bitcoin Planet $5,632 $0.000828 Low Vol 6,804,362 BTPL -32.23%
738 MRI Mirai $5,276 $0.001537 Low Vol 3,432,003 MRI -13.48%
739 CNNC Cannation $5,272 $0.002129 Low Vol 2,476,893 CNNC 13.75%
740 QNO QYNO $5,213 $0.004848 Low Vol 1,075,172 QNO 6.49%
741 ACRE ACRE $5,179 $0.001183 Low Vol 4,379,884 ACRE 58.20%
742 URALS UralsCoin $4,935 $0.000358 Low Vol 13,800,801 URALS -35.80%
743 BENJI BenjiRolls $4,795 $0.000237 Low Vol 20,276,099 BENJI -57.15%
744 CXT Coinonat $4,079 $0.000473 Low Vol 8,623,200 CXT -13.37%
745 ROCO ROIyal Coin $3,544 $0.004612 Low Vol 768,435 ROCO 9.29%
746 CREVA CrevaCoin $3,141 $0.000086 Low Vol 36,390,750 CREVA 0.00%
747 PNY Peony $2,872 $0.006504 Low Vol 441,513 PNY 6.49%
748 PONZI PonziCoin $2,546 $0.002956 Low Vol 861,099 PONZI 15.74%
749 OUR Ourcoin $2,540 $0.004112 ? 617,697 OUR 0.00%
750 CONX Concoin $2,288 $0.003075 Low Vol 744,266 CONX -17.99%
751 XCG Xchange $2,203 $0.000226 Low Vol 9,753,850 XCG 1.71%
752 MGM Magnum $2,101 $0.000467 ? 4,497,751 MGM 0.00%
753 NANOX Project-X $1,851 $23650.72 Low Vol 0.078264 NANOX * -14.81%
754 SANDG Save and Gain $1,736 $0.000566 Low Vol 3,064,800 SANDG 7.73%
755 ROCK Rocketcoin $1,467 $0.000011 Low Vol 134,950,364 ROCK 0.00%
756 BENZ Benz $1,319 $0.000221 Low Vol 5,958,969 BENZ * 92.07%
757 ARGUS Argus $1,222 $0.001064 Low Vol 1,148,324 ARGUS -4.16%
758 ACP AnarchistsPrime $1,218 $0.000277 ? 4,394,874 ACP 0.00%
759 COAL BitCoal $1,064 $0.000237 Low Vol 4,500,000 COAL -26.03%
760 DDX dietbitcoin $1,018 $0.000348 Low Vol 2,924,509 DDX 2.29%
761 ITZ Interzone $314 $0.000118 Low Vol 2,652,019 ITZ -36.73%
762 FOX SmartFox $289 $0.000187 ? 1,547,467 FOX 0.00%
763 MFIT MFIT COIN $241 $0.000123 ? 1,964,844 MFIT 0.00%
764 HMC HarmonyCoin $199 $0.000355 Low Vol 561,235 HMC 210.88%
765 ALGO Algorand ? $1.64 $285,846,870 ? ALGO 17.04%
766 VOLLAR V-Dimension ? $4.68 $15,513,966 ? VOLLAR * 25.82%
767 FIL Filecoin [Fut... ? $5.72 $6,342,200 ? FIL -9.80%
768 BU BUMO ? $0.037350 $3,739,562 ? BU * 1.15%
769 ADK Aidos Kuneen ? $4.09 $2,533,708 ? ADK * -3.03%
770 BHD BitcoinHD ? $38.78 $2,518,663 ? BHD * -1.42%
771 FOIN FOIN ? $1749.93 $2,475,338 ? FOIN 3.94%
772 AXE AXE ? $0.606552 $2,085,228 ? AXE 4.60%
773 COTI COTI ? $0.071222 $1,618,526 ? COTI * 1.68%
774 MIC Mindexcoin ? $0.051067 $1,449,344 ? MIC * 9.20%
775 BST BlockStamp ? $1.11 $836,931 ? BST 0.01%
776 FTO FuturoCoin ? $1.34 $681,970 ? FTO 9.06%
777 TOSC T.OS ? $0.014427 $349,439 ? TOSC 0.71%
778 SBTC Super Bitcoin ? $2.95 $311,679 ? SBTC -11.83%
779 AUNIT Aunite ? $0.059429 $259,288 ? AUNIT * 83.22%
780 SAFE Safe ? $1.30 $210,955 ? SAFE * -23.73%
781 MSD MSD ? $0.018093 $198,528 ? MSD * -0.63%
782 NBOT Naka Bodhi Token ? $0.050910 $178,515 ? NBOT * -15.20%
783 TV Ti-Value ? $0.050085 $159,893 ? TV * 7.48%
784 OF OFCOIN ? $0.000190 $144,629 ? OF * 0.02%
785 UBTC United Bitcoin ? $2.07 $133,376 ? UBTC -10.31%
786 RBTC RSK Smart Bit... ? $11823.23 $130,761 ? RBTC 6.20%
787 E2C Electronic En... ? $0.046746 $85,481 ? E2C * -28.02%
788 BCX BitcoinX ? $0.002613 $75,213 ? BCX -35.00%
789 MERI Merebel ? $0.351968 $74,017 ? MERI -19.90%
790 GRN GreenPower ? $0.013759 $65,795 ? GRN * 3.18%
791 ZNN Zenon ? $3.70 $59,838 ? ZNN 120.77%
792 TOC TouchCon ? $0.002820 $36,002 ? TOC * 3.47%
793 MCC Moving Cloud ... ? $0.012254 $34,679 ? MCC * 28.64%
794 CENT CENTERCOIN ? $0.003821 $30,735 ? CENT * 1.21%
795 HDAC Hdac ? $0.032914 $23,975 ? HDAC -2.90%
796 XRC Bitcoin Rhodium ? $23.73 $23,820 ? XRC -6.94%
797 SWTC Jingtum Tech ? $0.000900 $23,437 ? SWTC * -11.28%
798 BTC2 Bitcoin 2 ? $2.34 $19,788 ? BTC2 * 13.08%
799 XMC Monero Classic ? $0.867643 $18,658 ? XMC * 3.72%
800 BIFI Bitcoin File ? $0.004427 $17,450 ? BIFI * 124.42%
801 XIN Infinity Econ... ? $0.003094 $15,624 ? XIN * 10.15%
802 AYA Aryacoin ? $0.010308 $8,691 ? AYA * 10.19%
803 GFR GoldenFever ? $0.825386 $8,629 ? GFR * 12.83%
804 GOD Bitcoin God ? $16.95 $7,245 ? GOD * 0.04%
805 BITC BitCash ? $0.069045 $6,305 ? BITC * -1.35%
806 NTR Netrum ? $7.92 $5,624 ? NTR * 4.29%
807 BCZ Bitcoin CZ ? $0.195591 $5,231 ? BCZ 0.42%
808 BDX Beldex ? $0.052505 $4,445 ? BDX * -6.69%
809 MBC MicroBitcoin ? $0.000067 $3,600 ? MBC -11.64%
810 IFC Infinitecoin ? $0.000019 $2,798 ? IFC -0.24%
811 KTS Klimatas ? $0.087911 $2,647 ? KTS -0.92%
812 DVT DeVault ? $0.001892 $2,316 ? DVT -17.02%
813 XSM SpectrumCash ? $0.000153 $1,918 ? XSM 37.75%
814 CLUB ClubCoin ? $0.123220 $1,907 ? CLUB * 16.56%
815 OC OceanChain ? $0.000260 $1,653 ? OC * -14.39%
816 PLUS1 PlusOneCoin ? $0.036654 $1,130 ? PLUS1 5.74%
817 1X2 1X2 COIN ? $0.118845 $1,095 ? 1X2 -26.68%
818 WBL WIZBL ? $0.001774 $722 ? WBL * -15.93%
819 SUP Superior Coin ? $0.000118 $511 ? SUP 6.49%
820 PROUD PROUD Money ? $0.005321 Low Vol ? PROUD -68.05%
821 XMV MoneroV ? $0.017255 Low Vol ? XMV * -0.39%
822 TER TerraNova ? $0.092711 Low Vol ? TER -1.03%
823 BIT First Bitcoin ? $0.009342 Low Vol ? BIT 13.05%
824 BZE BZEdge ? $0.000209 Low Vol ? BZE 4.68%
825 TELL Tellurion ? $0.000355 Low Vol ? TELL 6.49%
826 MCPC Mobile Crypto... ? $0.011825 Low Vol ? MCPC * 0.63%
827 B2X SegWit2x ? $0.000005 Low Vol ? B2X 608.70%
828 COTN CottonCoin ? $0.003311 Low Vol ? COTN 7.45%
829 SZC ShopZcoin ? $0.000355 Low Vol ? SZC 8.72%
830 WC WINCOIN ? $0.022468 Low Vol ? WC -2.54%
831 SXC Sexcoin ? $0.010170 Low Vol ? SXC 3.67%
832 DKPC DarkPayCoin ? $0.002247 Low Vol ? DKPC * -69.01%
833 XQN Quotient ? $0.001301 Low Vol ? XQN * 6.48%
834 X12 X12 Coin ? $0.003429 Low Vol ? X12 * 11.29%
835 BCARD CARDbuyers ? $0.000118 Low Vol ? BCARD -46.76%
836 BUB Bubble ? $0.010761 Low Vol ? BUB * 38.44%
837 WXC WXCOINS ? $0.008708 Low Vol ? WXC -1.82%
838 TRO TRUNK COIN ? $0.001892 Low Vol ? TRO * -68.00%
839 GBG Golos Gold ? $0.010133 Low Vol ? GBG * -17.78%
840 HLX Hilux ? $0.005913 Low Vol ? HLX -58.90%
841 ESCO EscrowCoin ? $0.004494 Low Vol ? ESCO * -38.35%
842 FRN Francs ? $0.004021 Low Vol ? FRN 9.72%
843 RBBT RabbitCoin ? $0.000003 Low Vol ? RBBT 5.62%
844 BLAZR BlazerCoin ? $0.000237 Low Vol ? BLAZR 112.98%
845 CTT Cryptoinvest ? $0.000591 Low Vol ? CTT -47.70%
846 AV AvatarCoin ? $0.118963 Low Vol ? AV * 6.49%
847 ACES Aces ? $0.000118 Low Vol ? ACES * 6.50%
848 IFP Infinipay ? $0.000296 Low Vol ? IFP -14.22%
849 VLU Valuto ? $0.002010 Low Vol ? VLU -4.00%
850 SNO SaveNode ? $0.000571 Low Vol ? SNO 71.48%