loading...
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 XWC WhiteCoin $7,835,084 $0.031317 $100,844 250,183,629 XWC * -3.17%
102 VITAE Vitae $7,757,755 $0.643222 $772 12,060,781 VITAE -7.95%
103 BAY BitBay $7,629,631 $0.007538 $8,481 1,012,146,906 BAY * 3.13%
104 BURST Burst $7,495,849 $0.003718 $28,137 2,015,983,928 BURST 0.33%
105 LEO LEOcoin $7,262,301 $0.071379 $1,320,947 101,743,211 LEO * -1.89%
106 VIA Viacoin $7,182,726 $0.310618 $175,775 23,123,963 VIA -0.37%
107 XDN DigitalNote $7,180,333 $0.001036 $53,131 6,928,822,446 XDN 0.86%
108 BLK BlackCoin $6,932,620 $0.110845 $92,208 62,543,431 BLK * 3.76%
109 ECA Electra $6,704,739 $0.000236 $36,002 28,421,401,684 ECA 1.91%
110 POA POA Network $6,688,872 $0.030381 $634,273 220,167,290 POA * 5.65%
111 CLAM Clams $6,436,579 $1.88 $2,646 3,420,472 CLAM * -3.07%
112 EDR E-Dinar Coin $6,431,404 $0.007257 $2,106,730 886,211,988 EDR 0.64%
113 GAME GameCredits $6,335,732 $0.090723 $58,550 69,836,100 GAME 1.26%
114 XSN Stakenet $6,317,839 $0.081315 $114,115 77,696,251 XSN * -0.72%
115 CLOAK CloakCoin $6,154,083 $1.17 $648,985 5,245,234 CLOAK * -2.34%
116 BTX Bitcore $5,985,212 $0.359599 $142,216 16,644,119 BTX -7.75%
117 ACT Achain $5,779,239 $0.006735 $209,100 858,112,556 ACT * 0.25%
118 XAS Asch $5,758,336 $0.061682 $2,398,929 93,355,331 XAS * 1.57%
119 ZCL ZClassic $5,554,251 $0.962633 $17,889 5,769,850 ZCL -0.83%
120 XCP Counterparty $5,533,456 $2.12 $7,193 2,615,814 XCP * -3.12%
121 LCC Litecoin Cash $5,473,920 $0.009061 $39,060 604,143,457 LCC 7.72%
122 LINDA Linda $5,356,571 $0.000459 $2,701 11,678,729,883 LINDA -5.62%
123 LBC LBRY Credits $5,239,466 $0.024006 $182,367 218,259,978 LBC 6.63%
124 PASC Pascal Coin $5,206,976 $0.212112 $102,838 24,548,200 PASC -0.47%
125 NIX NIX $4,910,548 $0.115608 $17,670 42,476,029 NIX -9.63%
126 POLIS Polis $4,881,196 $0.938709 $11,428 5,199,904 POLIS -1.31%
127 TRTL TurtleCoin $4,858,313 $0.000142 $291,989 34,221,119,129 TRTL -2.56%
128 LOKI Loki $4,766,022 $0.149978 $4,627 31,778,244 LOKI -4.75%
129 BCI Bitcoin Interest $4,718,732 $0.257476 $1,183 18,326,892 BCI 3.99%
130 AEON Aeon $4,526,790 $0.285936 $1,421 15,831,459 AEON -8.59%
131 XPM Primecoin $4,346,418 $0.165331 $41,595 26,289,252 XPM -0.02%
132 CRYP CrypticCoin $4,304,911 $0.001691 $238,057 2,545,793,682 CRYP -1.33%
133 BTN BitNewChain $4,286,700 $0.023855 $19,622 179,701,795 BTN -45.91%
134 HTML HTMLCOIN $4,283,787 $0.000081 $7,802 53,067,332,240 HTML 2.89%
135 ION ION $4,044,463 $0.200060 $35,970 20,216,268 ION * 3.47%
136 FTC Feathercoin $3,982,939 $0.017724 $87,609 224,726,440 FTC 7.63%
137 COLX ColossusXT $3,926,792 $0.000357 $1,342 10,986,204,739 COLX 6.58%
138 KST StarCoin $3,910,853 $0.002587 $999 1,511,631,077 KST * -61.12%
139 POT PotCoin $3,904,239 $0.017618 $7,670 221,606,289 POT 4.21%
140 CLO Callisto Network $3,873,804 $0.003525 $79,960 1,098,864,631 CLO -2.33%
141 GCR Global Curren... $3,839,552 $0.036449 $4,052 105,339,973 GCR * -1.23%
142 SHIFT Shift $3,831,740 $0.299707 $78,394 12,784,936 SHIFT * -8.45%
143 GIN GINcoin $3,785,168 $0.771154 $67,459 4,908,449 GIN -3.47%
144 DERO Dero $3,646,456 $0.581570 $62,779 6,270,018 DERO -0.50%
145 BCA Bitcoin Atom $3,642,642 $0.197825 $67,102 18,413,494 BCA 14.29%
146 $PAC PACcoin $3,614,944 $0.000662 $8,026 5,462,000,622 $PAC -7.97%
147 XEL XEL $3,564,290 $0.038879 $44,019 91,676,277 XEL * 8.97%
148 MNX MinexCoin $3,554,746 $0.727796 $38,007 4,884,263 MNX -5.12%
149 VIN VINchain $3,514,655 $0.007321 $20,971 480,108,901 VIN * 12.91%
150 XLQ ALQO $3,426,532 $0.059683 $8,626 57,412,659 XLQ -2.55%
151 DMD Diamond $3,267,915 $1.06 $7,030 3,091,197 DMD -0.44%
152 MGD MassGrid $3,237,180 $0.060748 $7,265 53,288,706 MGD * -3.99%
153 ATCC ATC Coin $3,146,824 $0.011384 $265,009 276,413,834 ATCC * 0.91%
154 GLD GoldCoin $3,108,425 $0.074810 $16,360 41,550,736 GLD -4.81%
155 IOC I/O Coin $3,095,346 $0.179923 $10,110 17,203,731 IOC * -8.01%
156 NTY Nexty $2,949,894 $0.000020 $5,517 149,311,546,214 NTY 1.40%
157 RVR RevolutionVR $2,844,112 $0.013543 $38,368 210,000,000 RVR * 2.83%
158 MUE MonetaryUnit $2,771,412 $0.018629 $493,716 148,768,117 MUE 9.28%
159 PPY Peerplays $2,765,993 $0.615177 $210,230 4,496,257 PPY * -0.39%
160 XSPEC Spectrecoin $2,741,920 $0.124034 $2,915 22,106,147 XSPEC * -6.10%
161 QAC Quasarcoin $2,729,386 $0.016225 $14,560 168,218,747 QAC 12.23%
162 ONION DeepOnion $2,683,053 $0.166472 $2,331 16,117,126 ONION -1.15%
163 DCT DECENT $2,670,219 $0.052045 $110,215 51,306,089 DCT * 0.17%
164 TUBE BitTube $2,627,556 $0.024860 $22,707 105,693,362 TUBE -5.02%
165 GRFT Graft $2,586,615 $0.005306 $11,504 487,487,487 GRFT -1.37%
166 BITB Bean Cash $2,567,050 $0.000980 $28,694 2,618,516,000 BITB * 5.20%
167 THC HempCoin $2,496,095 $0.010223 $3,567 244,172,892 THC -0.66%
168 RADS Radium $2,480,566 $0.696341 $14,062 3,562,285 RADS * -3.86%
169 UT Ulord $2,467,414 $0.042055 $192,575 58,670,516 UT * 5.67%
170 XMY Myriad $2,457,285 $0.001501 $3,097 1,636,588,750 XMY 2.36%
171 XHV Haven Protocol $2,393,402 $0.343712 $1,896,296 6,963,388 XHV * -18.78%
172 SINS SafeInsure $2,374,876 $2.26 $136,812 1,050,000 SINS * -5.08%
173 BITG Bitcoin Green $2,362,343 $0.346866 $7,842 6,810,543 BITG -8.59%
174 CRW Crown $2,323,671 $0.108919 $9,195 21,333,993 CRW 0.19%
175 ZP Zen Protocol $2,289,036 $0.137104 $212,245 16,695,650 ZP -0.37%
176 VIPS Vipstar Coin $2,125,027 $0.000062 $1,302,942 34,052,540,494 VIPS * -2.71%
177 DIVI Divi $2,098,806 $0.002573 $2,286 815,741,749 DIVI -3.36%
178 VRC VeriCoin $2,082,821 $0.066151 $37,523 31,485,981 VRC 0.77%
179 DBIX DubaiCoin $2,066,002 $0.500282 $6,391 4,129,672 DBIX -10.21%
180 NLC2 NoLimitCoin $2,051,533 $0.009742 $4,319 210,579,260 NLC2 * -4.45%
181 PHR Phore $2,044,437 $0.128179 $2,121 15,949,801 PHR * -14.12%
182 BWK Bulwark $2,011,467 $0.128501 $4,049 15,653,303 BWK 4.10%
183 SCR Scorum Coins $2,007,856 $0.068609 $11,265 29,265,075 SCR * -0.86%
184 RISE Rise $1,971,530 $0.014807 $1,489 133,149,020 RISE * -0.59%
185 YOC Yocoin $1,874,236 $0.005427 $8,531 345,349,615 YOC -4.98%
186 GRC GridCoin $1,826,806 $0.004415 $563 413,752,210 GRC -0.72%
187 NYC NewYorkCoin $1,822,930 $0.000014 $1,048 134,024,588,760 NYC -50.91%
188 HPC Happycoin $1,782,997 $0.098806 $9,294 18,045,470 HPC -4.06%
189 CHAT ChatCoin $1,762,905 $0.002555 $299,509 690,000,640 CHAT * 3.93%
190 SEM Semux $1,750,231 $0.192206 $38,653 9,106,005 SEM 0.62%
191 TOA ToaCoin $1,733,351 $0.000508 $2,252 3,414,812,640 TOA -7.93%
192 SPHR Sphere $1,692,499 $0.548988 $16,875 3,082,940 SPHR * -1.97%
193 XTL Stellite $1,655,120 $0.000214 $8,146 7,724,368,574 XTL -0.73%
194 ZEL ZelCash $1,650,459 $0.032357 $41,739 51,007,250 ZEL -0.23%
195 XFC Footballcoin $1,634,527 $0.004413 $5,461 370,361,348 XFC * -1.49%
196 NIM Nimiq $1,579,269 $0.000576 $107,023 2,741,879,134 NIM 0.26%
197 RPD Rapids $1,561,238 $0.000071 $1,890 21,844,999,349 RPD * 23.76%
198 XLR Solaris $1,532,718 $0.919870 $5,925 1,666,234 XLR * 12.05%
199 GTM Gentarium $1,514,614 $0.651343 $555 2,325,373 GTM -1.63%
200 LUX LUXCoin $1,500,651 $0.437211 $1,277 3,432,326 LUX -15.24%
201 AU AurumCoin $1,491,727 $5.00 $729 298,132 AU -10.08%
202 BIR Birake $1,433,248 $0.037291 $28,763 38,434,042 BIR -23.33%
203 NOTE DNotes $1,398,048 $0.010353 $81,968 135,043,262 NOTE 0.17%
204 MLM MktCoin $1,395,804 $0.001180 $11,363 1,182,911,774 MLM -19.44%
205 MSR Masari $1,320,470 $0.144209 $780 9,156,662 MSR -0.54%
206 MUSIC Musicoin $1,314,996 $0.001001 $2,262 1,314,253,908 MUSIC 1.24%
207 XP Experience Po... $1,302,061 $0.000005 $8,603 261,962,661,409 XP -13.47%
208 OK OKCash $1,284,330 $0.017274 $9,428 74,348,881 OK * -0.52%
209 SLR SolarCoin $1,255,789 $0.025122 $2,995 49,987,424 SLR * -0.73%
210 BSD BitSend $1,243,358 $0.056715 $7,071 21,922,975 BSD -0.98%
211 MOTO Motocoin $1,219,235 $0.062071 $702 19,642,673 MOTO -8.78%
212 LPC Lightpaycoin $1,207,007 $0.231636 $13,397 5,210,785 LPC * -16.58%
213 NVC Novacoin $1,180,968 $0.513270 $707 2,300,869 NVC 0.40%
214 OMNI Omni $1,142,735 $2.03 $997 561,820 OMNI * -2.06%
215 LMC LoMoCoin $1,117,794 $0.004368 $2,106 255,931,811 LMC * -0.94%
216 SIB SIBCoin $1,110,264 $0.064136 $20,788 17,311,142 SIB -1.64%
217 XHI HiCoin $1,109,413 $0.000250 $1,094 4,434,602,828 XHI -3.02%
218 EXP Expanse $1,092,444 $0.104089 $20,901 10,495,278 EXP -5.40%
219 SSC SelfSell $1,053,538 $0.002701 $506,006 390,000,000 SSC * 3.67%
220 EDRC EDRCoin $1,040,822 $0.357315 $10,957 2,912,893 EDRC * 6.17%
221 B2G Bitcoiin $998,613 $0.020348 $485,690 49,075,595 B2G -6.15%
222 DYN Dynamic $980,991 $0.311068 $92,123 3,153,619 DYN 4.83%
223 XBI Bitcoin Incog... $960,845 $0.127539 $52,605 7,533,735 XBI 16.78%
224 ABY ArtByte $954,821 $0.001205 $4,238 792,537,250 ABY 1.86%
225 EXCL ExclusiveCoin $952,908 $0.176324 $49,249 5,404,288 EXCL -2.29%
226 XSH SHIELD $949,118 $0.001850 $2,323 512,973,375 XSH 10.46%
227 SYNX Syndicate $945,873 $0.029088 $18,738 32,518,010 SYNX -1.34%
228 PIRL Pirl $940,627 $0.026396 $607 35,635,779 PIRL -3.07%
229 TRTT Trittium $924,619 $0.008505 $1,838 108,717,289 TRTT * -4.91%
230 1337 Elite $912,142 $0.000035 $2,635 26,343,684,368 1337 * -27.94%
231 DOPE DopeCoin $868,483 $0.007433 $19,085 116,845,228 DOPE * 0.03%
232 SUQA SUQA $864,934 $0.001779 $8,905 486,081,149 SUQA 0.64%
233 BTCZ BitcoinZ $864,209 $0.000242 $201,159 3,565,173,635 BTCZ -5.83%
234 KORE Kore $841,321 $0.394508 $95,913 2,132,582 KORE * 7.23%
235 WIRE AirWire $830,971 $0.006921 $5,077 120,058,126 WIRE -0.75%
236 GIC Giant $810,360 $0.245297 $5,650 3,303,586 GIC -4.79%
237 42 42-coin $778,377 $18532.81 $633 41.999957 42 -3.70%
238 CTC Credit Tag Chain $764,052 $0.017106 $26,360 44,665,948 CTC 2.72%
239 ICR InterCrone $745,318 $0.050970 $1,236 14,622,674 ICR -2.10%
240 TTT TrustNote $741,674 $0.002392 $873,056 309,999,945 TTT * -2.20%
241 PINK PinkCoin $725,246 $0.001824 $1,909 397,576,663 PINK -1.47%
242 VRM VeriumReserve $722,153 $0.364115 $875 1,983,312 VRM 3.60%
243 HWC HollyWoodCoin $697,673 $0.050778 $152,773 13,739,544 HWC -5.39%
244 GBX GoByte $696,771 $0.204193 $6,568 3,412,308 GBX -2.48%
245 2GIVE 2GIVE $687,767 $0.001320 $612 520,867,635 2GIVE -4.77%
246 IOP Internet of P... $681,216 $0.120480 $56,218 5,654,182 IOP -1.88%
247 SEND Social Send $680,736 $0.017600 $2,023 38,677,760 SEND * -4.23%
248 OOT Utrum $662,116 $0.010218 $7,515 64,800,098 OOT * -0.42%
249 TRF Travelflex $657,206 $0.008329 $543 78,905,322 TRF * 17.07%
250 BEN BitCoen $656,705 $0.093815 $1,012 7,000,000 BEN * 63.46%
251 SHND StrongHands $656,502 $7.1e-08 $1,190 9,253,150,648,117 SHND -2.42%
252 NEOS NeosCoin $651,406 $0.155445 $1,821 4,190,594 NEOS 5.76%
253 LTHN Lethean $637,829 $0.001109 $17,003 574,892,082 LTHN -0.37%
254 TX TransferCoin $614,261 $0.088748 $91,995 6,921,418 TX * -10.12%
255 SIC Swisscoin $606,556 $0.000071 $1,829 8,486,989,698 SIC 1.13%
256 DEV DeviantCoin $602,230 $0.041138 $3,300 14,639,198 DEV -5.62%
257 SPRTS Sprouts $598,576 $3.8e-08 $622 15,711,770,251,156 SPRTS * 1.14%
258 ARO Arionum $577,724 $0.007719 $83,318 74,847,830 ARO -0.55%
259 NBR Niobio Cash $576,827 $0.005044 $2,489 114,351,000 NBR -14.27%
260 ZCR ZCore $564,885 $0.204184 $8,178 2,766,550 ZCR 48.32%
261 MEME Memetic / Pep... $562,007 $0.023907 $60,498 23,508,202 MEME 1.25%
262 XNV Nerva $550,807 $0.038808 $1,149 14,193,273 XNV 8.73%
263 BRK Breakout $548,804 $0.028962 $874 18,949,258 BRK -0.62%
264 VULC VULCANO $540,023 $0.003478 $1,230 155,290,469 VULC -2.60%
265 CPC Capricoin $528,077 $0.265359 $19,435 1,990,045 CPC * -0.67%
266 TIPS FedoraCoin $525,478 $0.000002 $2,043 212,269,865,434 TIPS -1.62%
267 BEET Beetle Coin $514,047 $0.003020 $3,272 170,238,242 BEET 22.08%
268 RYO Ryo Currency $512,930 $0.057139 $919 8,976,822 RYO 2.29%
269 LGS LogisCoin $506,295 $0.266545 $25,948 1,899,473 LGS * -20.99%
270 EUNO EUNO $486,337 $0.032058 $714 15,170,370 EUNO 8.46%
271 GIO Graviocoin $482,329 $0.000609 $2,304 791,472,508 GIO 3.07%
272 FGC FantasyGold $474,738 $0.036592 $3,727 12,973,795 FGC 4.51%
273 KRB Karbo $459,902 $0.065434 $806 7,028,496 KRB 1.55%
274 GXX GravityCoin $456,517 $0.239767 $574 1,904,000 GXX -1.60%
275 BTXC Bettex Coin $437,474 $0.095249 $16,073 4,592,946 BTXC 4.62%
276 TRC Terracoin $433,608 $0.018906 $6,298 22,935,396 TRC 49.12%
277 XSG SnowGem $430,351 $0.038344 $75,118 11,223,431 XSG -0.04%
278 XBC Bitcoin Plus $421,137 $3.54 $2,422 119,015 XBC * -13.45%
279 MEDIC MedicCoin $413,258 $0.001726 $10,713 239,378,534 MEDIC 5.36%
280 USNBT NuBits $411,280 $0.037452 $11,890 10,981,667 USNBT * -3.69%
281 MNTP GoldMint $408,187 $0.213153 $957 1,914,997 MNTP * 2.54%
282 LOG Woodcoin $401,699 $0.049993 $6,197 8,035,193 LOG -8.85%
283 CANN CannabisCoin $400,095 $0.005180 $13,898 77,231,176 CANN 6.19%
284 EBST eBoost $393,079 $0.019654 $3,887 20,000,000 EBST * -2.96%
285 GZRO Gravity $392,265 $0.000179 $1,581 2,195,443,959 GZRO 10.78%
286 CDM Condominium $387,289 $0.000285 $4,175 1,358,997,403 CDM * -1.32%
287 AUX Auxilium $365,676 $0.003630 $5,260 100,735,777 AUX * 6.59%
288 ATB ATBCoin $359,742 $0.008558 $3,436,446 42,038,227 ATB 0.25%
289 KLKS Kalkulus $345,285 $0.023785 $20,768 14,516,924 KLKS -0.84%
290 CMM Commercium $340,860 $0.010900 $2,497 31,272,202 CMM 25.64%
291 TCC The ChampCoin $333,080 $0.001943 $68,330 171,467,719 TCC -6.48%
292 XAP Apollon $332,652 $0.002372 $1,090 140,255,635 XAP -9.98%
293 XCASH X-Cash $328,422 $0.000013 $1,627 25,428,380,225 XCASH 4.12%
294 NTRN Neutron $313,430 $0.008012 $771 39,121,694 NTRN * 35.28%
295 BECN Beacon $308,418 $0.070859 $8,154 4,352,575 BECN * -31.35%
296 ETHO Ether-1 $294,159 $0.014624 $8,068 20,114,145 ETHO 11.00%
297 HUC HunterCoin $283,604 $0.011935 $707 23,761,750 HUC -1.64%
298 SUMO Sumokoin $278,723 $0.030014 $2,076 9,286,588 SUMO -8.66%
299 QUAN Quantis Network $269,094 $0.076793 $309,501 3,504,135 QUAN 70.72%
300 FJC FujiCoin $263,334 $0.000142 $652 1,849,372,920 FJC 32.41%
301 UNIT Universal Cur... $262,169 $0.016438 $507 15,949,110 UNIT 52.86%
302 BZX Bitcoin Zero $260,280 $0.020541 $12,063 12,671,060 BZX -8.38%
303 XUN UltraNote Coin $255,301 $0.000071 $642 3,572,194,767 XUN 5.77%
304 ZNY Bitzeny $253,542 $0.003353 $2,300 75,614,500 ZNY 10.18%
305 BUZZ BuzzCoin $239,948 $0.000012 $1,453 19,991,181,558 BUZZ -21.02%
306 ACM Actinium $238,526 $0.031838 $3,693 7,491,800 ACM 3.51%
307 CFL CryptoFlow $231,909 $0.002520 $1,388 92,026,159 CFL -3.52%
308 ODN Obsidian $224,750 $0.003573 $1,115 62,894,558 ODN * -0.31%
309 GLT GlobalToken $224,112 $0.004734 $1,330 47,336,800 GLT -17.42%
310 ZET Zetacoin $219,418 $0.001297 $37,194 169,152,194 ZET 0.24%
311 FORK Forkcoin $218,808 $0.042658 $6,429 5,129,307 FORK -3.07%
312 BLTG Block-Logic $216,789 $0.021503 $1,536 10,081,970 BLTG * -27.43%
313 DASHG Dash Green $214,406 $0.337319 $5,236 635,619 DASHG -4.64%
314 AKA Akroma $212,560 $0.011084 $1,625 19,177,485 AKA -2.22%
315 SND SnodeCoin $205,419 $0.016259 $1,771 12,634,033 SND * -5.65%
316 ETI EtherInc $191,741 $0.000620 $13,334 309,467,299 ETI -5.20%
317 CREA CREA $186,931 $0.010095 $632 18,517,046 CREA -4.69%
318 MAO Mao Zedong $183,631 $0.029088 $542 6,312,989 MAO 1.43%
319 MONK Monkey Project $183,556 $0.039345 $944 4,665,260 MONK -24.13%
320 EGEM EtherGem $178,761 $0.010377 $1,845 17,227,295 EGEM -6.91%
321 IMPL Impleum $173,641 $0.042997 $1,615 4,038,413 IMPL -9.15%
322 BBS BBSCoin $168,168 $0.000002 $620 72,370,737,093 BBS * 12.37%
323 TELOS Teloscoin $168,147 $0.003647 $6,104 46,102,887 TELOS 14.60%
324 LRM LRM Coin $165,897 $0.501959 $31,785 330,500 LRM 6.68%
325 PCN PeepCoin $162,849 $0.000004 $541 36,689,565,184 PCN * 4.06%
326 SHB SkyHub Coin $154,254 $0.609635 $10,973 253,026 SHB -7.95%
327 PGN Pigeoncoin $151,269 $0.000085 $1,268 1,773,081,035 PGN 4.39%
328 2GO CoinToGo $146,974 $0.035877 $23,887 4,096,554 2GO -25.25%
329 APR APR Coin $146,302 $0.025599 $6,036 5,715,090 APR -2.81%
330 ABS Absolute $143,155 $0.015713 $3,705 9,110,667 ABS 1.53%
331 DFT DraftCoin $139,342 $0.017005 $1,007 8,194,106 DFT * -0.65%
332 DOGEC DogeCash $138,626 $0.043027 $4,236 3,221,818 DOGEC -4.45%
333 XDNA XDNA $135,363 $0.041416 $879 3,268,348 XDNA -9.43%
334 BLOC BLOC.MONEY $133,584 $0.015920 $1,553 8,390,706 BLOC * 57.91%
335 DEAL iDealCash $131,956 $0.000107 $542 1,230,895,772 DEAL 25.20%
336 BTW BitWhite $128,936 $0.003549 $190,626 36,325,371 BTW -2.36%
337 SCRIV SCRIV NETWORK $124,374 $0.005026 $5,419 24,744,362 SCRIV -7.66%
338 XGOX XGOX $123,991 $0.000052 $2,925 2,379,530,425 XGOX 37.93%
339 GPKR Gold Poker $113,590 $0.053904 $9,991 2,107,276 GPKR * -18.68%
340 UNIFY Unify $109,034 $0.006007 $727 18,152,381 UNIFY * -11.81%
341 ASAFE2 AllSafe $98,523 $0.013994 $1,444 7,040,518 ASAFE2 * 12.28%
342 BRIA BriaCoin $96,528 $0.129841 $2,174 743,431 BRIA * 3.74%
343 WOMEN WomenCoin $92,901 $0.000002 $553 48,459,472,454 WOMEN -6.40%
344 AEG Aegeus $90,959 $0.003319 $1,612 27,402,767 AEG * 2.09%
345 MXT MarteXcoin $88,414 $0.027864 $567 3,173,014 MXT -23.23%
346 B2N bitcoin2network $87,072 $0.000073 $2,927 1,187,018,599 B2N -1.91%
347 PAWS PAWS Fund $85,638 $0.457273 $3,681 187,280 PAWS -9.01%
348 RUPX Rupaya $84,683 $0.001979 $790 42,784,359 RUPX * -21.37%
349 LOBS Lobstex $78,033 $0.006109 $11,118 12,772,907 LOBS -17.96%
350 ROCO ROIyal Coin $64,281 $0.226834 $48,615 283,385 ROCO 11.02%
351 OLMP Olympic $62,200 $0.001178 $14,343 52,818,840 OLMP -18.52%
352 PROC ProCurrency $60,907 $0.000604 $556 100,854,670 PROC * -10.22%
353 BBK Bitblocks $58,823 $0.000500 $688 117,736,710 BBK 16.16%
354 OCC Octoin Coin $56,918 $0.102529 $947,984 555,137 OCC * 9.11%
355 MMO MMOCoin $56,345 $0.001012 $3,685 55,686,601 MMO -1.20%
356 PNY Peony $56,133 $0.001279 $2,736 43,888,620 PNY 1.07%
357 BTCN BitcoiNote $51,685 $0.005233 $764 9,875,883 BTCN 2.02%
358 AZART Azart $50,092 $0.013971 $1,634 3,585,450 AZART 9.72%
359 QNO QYNO $44,494 $0.041383 $6,132 1,075,172 QNO -6.33%
360 PSC PrimeStone $44,393 $0.006564 $623 6,762,655 PSC 11.43%
361 PRJ Project Coin $41,358 $0.005820 $1,530 7,106,590 PRJ * -17.43%
362 RPI RPICoin $39,425 $0.000086 $1,627 459,170,919 RPI 14.85%
363 ATH Atheios $35,501 $0.003037 $566 11,687,785 ATH 4.22%
364 GOSS Gossipcoin $33,048 $0.000237 $741 139,591,354 GOSS 8.74%
365 CATO CatoCoin $31,121 $0.009541 $1,003 3,261,782 CATO 10.32%
366 DSR Desire $28,491 $0.004427 $6,482 6,435,517 DSR 1.63%
367 SCS SpeedCash $23,375 $0.040669 $2,438 574,745 SCS 9.09%
368 XSTC Safe Trade Coin $23,358 $0.000071 $587 326,829,322 XSTC * -0.31%
369 BIT BitMoney $23,143 $0.000281 $1,109 82,497,698 BIT -8.13%
370 MRI Mirai $20,373 $0.005936 $1,498 3,432,003 MRI -0.14%
371 DIN Dinero $19,603 $0.002191 $766 8,947,929 DIN -2.31%
372 NYEX Nyerium $12,617 $0.000657 $982 19,203,008 NYEX * 6.81%
373 CNNC Cannation $6,638 $0.002680 $3,174 2,476,893 CNNC -36.67%
374 RAGNA Ragnarok $5,803 $0.001072 $542 5,415,487 RAGNA 60.15%
375 TOK Tokugawa $5,037 $0.004931 $42,609 1,021,644 TOK * 6.07%
376 ADCN Asiadigicoin $4,454 $0.000179 $15,445 24,931,054 ADCN 149.22%
377 UNO Unobtanium $14,342,368 $71.77 Low Vol 199,842 UNO -3.56%
378 CSC CasinoCoin $7,712,871 $0.000214 Low Vol 35,973,085,511 CSC * 15.75%
379 FAIR FairCoin $6,120,745 $0.115065 Low Vol 53,193,831 FAIR * 3.54%
380 LKK Lykke $6,044,799 $0.019080 Low Vol 316,809,739 LKK * 0.47%
381 XBY XTRABYTES $4,602,251 $0.010703 ? 430,000,000 XBY * 0.00%
382 GCC Global Crypto... $3,835,836 $0.003145 Low Vol 1,219,804,371 GCC * -0.34%
383 PND Pandacoin $3,369,579 $0.000104 Low Vol 32,514,916,898 PND 45.36%
384 FLASH Flash $3,214,125 $0.003571 Low Vol 900,000,000 FLASH * 17.39%
385 BIS Bismuth $3,189,784 $0.212650 ? 15,000,182 BIS 0.00%
386 ECC ECC $2,680,084 $0.000107 Low Vol 25,000,000,000 ECC * -0.32%
387 XST Stealth $2,583,723 $0.083690 Low Vol 30,872,503 XST 1.37%
388 XSD SounDAC $2,548,519 $0.174774 Low Vol 14,581,806 XSD * 1195.63%
389 AC AsiaCoin $2,445,519 $0.001059 ? 2,309,228,034 AC 0.00%
390 DIME Dimecoin $1,879,801 $0.000003 Low Vol 539,096,740,560 DIME -11.35%
391 HLM Helium $1,834,247 $0.196539 Low Vol 9,332,715 HLM 173.89%
392 RBY Rubycoin $1,707,921 $0.064409 Low Vol 26,516,666 RBY * 0.00%
393 PURA Pura $1,660,082 $0.009465 Low Vol 175,383,324 PURA -0.75%
394 AUR Auroracoin $1,411,742 $0.081713 Low Vol 17,276,746 AUR 82.57%
395 CURE Curecoin $1,409,856 $0.058802 Low Vol 23,976,180 CURE 0.65%
396 RSTR Ondori $1,310,067 $0.000036 Low Vol 36,661,175,939 RSTR -0.31%
397 VITES Vites $1,255,041 $0.000036 Low Vol 35,121,321,398 VITES -0.32%
398 LYNX Lynx $1,246,588 $0.000016 ? 76,970,317,808 LYNX 0.00%
399 ANC Anoncoin $1,131,241 $0.536053 Low Vol 2,110,317 ANC 8.47%
400 GOLOS Golos $1,103,673 $0.008863 Low Vol 124,518,891 GOLOS -0.30%
401 SEQ Sequence $931,370 $0.020118 Low Vol 46,294,233 SEQ 2.23%
402 CHIPS CHIPS $901,809 $0.042953 Low Vol 20,995,342 CHIPS -0.15%
403 MINT MintCoin $891,477 $0.000036 Low Vol 24,947,260,808 MINT * -50.16%
404 XPD PetroDollar $871,257 $0.013615 Low Vol 63,993,275 XPD -21.59%
405 MANNA Manna $828,002 $0.001624 Low Vol 509,905,716 MANNA * 38.95%
406 NPW New Power Coin $824,307 $0.039244 Low Vol 21,004,615 NPW -0.47%
407 ESP Espers $817,904 $0.000036 Low Vol 22,888,373,670 ESP -50.16%
408 KB3 B3Coin $733,808 $0.000993 Low Vol 739,100,830 KB3 -16.44%
409 BRX Breakout Stake $731,455 $0.116695 Low Vol 6,268,082 BRX * -0.41%
410 MAX MaxCoin $713,613 $0.011614 Low Vol 61,445,805 MAX -4.90%
411 W3C W3Coin $602,792 $0.000011 Low Vol 56,906,731,697 W3C * 11.31%
412 ATMOS Atmos $599,253 $0.005944 Low Vol 100,818,941 ATMOS * 0.00%
413 CARBON Carboncoin $551,691 $0.000036 Low Vol 15,392,022,433 CARBON -0.04%
414 LDOGE LiteDoge $549,513 $0.000036 Low Vol 15,167,400,063 LDOGE * -4.22%
415 ZEIT Zeitcoin $538,872 $0.000015 Low Vol 36,971,226,928 ZEIT 19.75%
416 UFO Uniform Fisca... $535,005 $0.000143 Low Vol 3,742,921,262 UFO -0.32%
417 WSX WeAreSatoshi $526,897 $0.028588 Low Vol 18,430,975 WSX -2.50%
418 WDC WorldCoin $498,925 $0.004171 Low Vol 119,606,941 WDC 0.00%
419 SPD Stipend $495,354 $0.048349 Low Vol 10,245,449 SPD -1.18%
420 ESN Ethersocial $462,174 $0.017117 Low Vol 27,001,158 ESN 5.88%
421 BTM Bitmark $442,215 $0.041444 Low Vol 10,670,244 BTM 259.80%
422 BLU BlueCoin $441,801 $0.000769 Low Vol 574,683,675 BLU 0.00%
423 ZER Zero $422,597 $0.083206 Low Vol 5,078,947 ZER -16.93%
424 BBP BiblePay $412,490 $0.000330 Low Vol 1,248,889,223 BBP -8.95%
425 HEAT HEAT $406,741 $0.010547 Low Vol 38,565,051 HEAT * 4.75%
426 EFL e-Gulden $403,001 $0.023668 ? 17,027,437 EFL 0.00%
427 RUP Rupee $395,255 $0.011956 Low Vol 33,059,250 RUP 5.84%
428 CBX Bullion $379,730 $0.369698 ? 1,027,137 CBX 0.00%
429 NOR Noir $378,508 $0.019868 Low Vol 19,050,787 NOR 0.60%
430 TZC TrezarCoin $368,147 $0.002644 Low Vol 139,220,100 TZC -0.66%
431 PWR PWR Coin $345,356 $0.000036 Low Vol 9,664,500,811 PWR -0.31%
432 CROAT CROAT $343,689 $0.005911 Low Vol 58,147,565 CROAT 0.55%
433 ORB Orbitcoin $339,189 $0.105318 Low Vol 3,220,616 ORB -0.10%
434 IXC Ixcoin $334,733 $0.015902 Low Vol 21,049,971 IXC * -19.31%
435 UNI Universe $325,040 $0.005973 Low Vol 54,415,450 UNI * 2.78%
436 QRK Quark $313,016 $0.001215 Low Vol 257,632,558 QRK -57.70%
437 D Denarius $306,143 $0.073391 Low Vol 4,171,382 D 1.13%
438 TROLL Trollcoin $302,258 $0.000517 Low Vol 584,239,153 TROLL 9.31%
439 XMCC Monoeci $295,988 $0.036121 Low Vol 8,194,328 XMCC 29.85%
440 HYP HyperStake $295,178 $0.000214 Low Vol 1,376,719,887 HYP * 1.42%
441 TES TeslaCoin $294,001 $0.003766 ? 78,073,880 TES 0.00%
442 SMLY SmileyCoin $292,327 $0.000011 Low Vol 25,960,250,000 SMLY 6.86%
443 KOBO Kobocoin $283,599 $0.011482 Low Vol 24,700,248 KOBO * 0.00%
444 EGC EverGreenCoin $283,593 $0.020583 Low Vol 13,777,985 EGC -1.13%
445 Q2C QubitCoin $278,839 $0.000829 ? 336,344,967 Q2C 0.00%
446 BUN BunnyCoin $278,685 $0.000003 Low Vol 103,036,607,564 BUN -33.42%
447 FOR FORCE $271,149 $0.001930 Low Vol 140,516,265 FOR * -4.75%
448 BTCS Bitcoin Scrypt $270,240 $0.015341 Low Vol 17,615,950 BTCS 127.83%
449 NOBL NobleCoin $260,630 $0.000111 ? 2,353,211,006 NOBL 0.00%
450 SHARD Shard $259,050 $0.019690 Low Vol 13,156,636 SHARD -14.97%
451 MNP MNPCoin $254,873 $0.116274 Low Vol 2,191,996 MNP -4.85%
452 GCN GCN Coin $254,436 $0.000002 Low Vol 163,637,547,500 GCN -0.05%
453 ZENI Zennies $252,128 $0.000252 Low Vol 1,000,812,836 ZENI * 0.00%
454 DP DigitalPrice $250,832 $0.012681 Low Vol 19,780,674 DP * 0.00%
455 CMPCO CampusCoin $236,901 $0.000465 Low Vol 509,961,108 CMPCO 30.72%
456 I0C I0Coin $232,537 $0.011076 ? 20,995,605 I0C 0.00%
457 XCN Cryptonite $223,529 $0.000315 Low Vol 708,506,520 XCN 6.13%
458 CCRB CryptoCarbon $217,708 $0.008817 Low Vol 24,690,718 CCRB * -6.75%
459 CDN Canada eCoin $214,244 $0.002199 Low Vol 97,415,544 CDN -11.09%
460 EQT EquiTrader $212,354 $0.018296 Low Vol 11,606,578 EQT -12.81%
461 BIO BioCoin $211,365 $0.000250 Low Vol 844,466,215 BIO * -12.72%
462 BTB BitBar $210,893 $5.29 Low Vol 39,871 BTB 0.00%
463 PHO Photon $207,399 $0.000008 Low Vol 26,677,227,565 PHO 0.16%
464 POSW PoSW Coin $206,376 $0.004680 Low Vol 44,100,000 POSW * 0.42%
465 RC RussiaCoin $204,446 $0.024403 ? 8,377,873 RC 0.00%
466 POP PopularCoin $198,681 $0.000051 Low Vol 3,885,613,729 POP -14.12%
467 ORE Galactrum $195,493 $0.066567 ? 2,936,798 ORE 0.00%
468 KEK KekCoin $194,919 $0.018189 Low Vol 10,716,385 KEK * -0.70%
469 NKA IncaKoin $194,432 $0.000011 Low Vol 17,937,725,045 NKA 0.00%
470 ARG Argentum $186,208 $0.017045 Low Vol 10,924,252 ARG -4.90%
471 HUSH Hush $186,080 $0.032983 Low Vol 5,641,700 HUSH -10.82%
472 ZEST ZEST $185,725 $0.081716 ? 2,272,798 ZEST 0.00%
473 RAIN Condensate $179,572 $0.000357 Low Vol 502,517,277 RAIN -9.38%
474 STAK STRAKS $177,955 $0.015755 Low Vol 11,295,301 STAK 18.67%
475 GRWI Growers Inter... $177,114 $0.147600 ? 1,199,963 GRWI * 0.00%
476 VSX Vsync $172,125 $0.001072 Low Vol 160,559,294 VSX -6.54%
477 BPL Blockpool $168,734 $0.007569 ? 22,293,890 BPL 0.00%
478 MAG Magnet $168,462 $0.004181 Low Vol 40,292,939 MAG -4.69%
479 EL Elcoin $167,941 $0.014983 Low Vol 11,208,967 EL * -7.23%
480 FRC Freicoin $167,632 $0.005264 Low Vol 31,846,266 FRC 0.00%
481 NCP Newton Coin P... $155,264 $0.000001 Low Vol 109,853,447,767 NCP 13.68%
482 AC3 AC3 $154,204 $0.002174 Low Vol 70,939,895 AC3 * -24.90%
483 ADC AudioCoin $148,734 $0.000157 Low Vol 946,347,939 ADC -26.93%
484 BSTY GlobalBoost-Y $143,785 $0.008969 Low Vol 16,030,744 BSTY 19.75%
485 CRM Cream $143,462 $0.003180 Low Vol 45,108,749 CRM 70.62%
486 TRUMP TrumpCoin $142,783 $0.021619 Low Vol 6,604,387 TRUMP -7.21%
487 CAZ Cazcoin $142,359 $0.003538 Low Vol 40,240,449 CAZ * -19.18%
488 ELLA Ellaism $139,837 $0.008683 Low Vol 16,103,774 ELLA -2.71%
489 PXC Phoenixcoin $137,931 $0.001903 ? 72,464,550 PXC 0.00%
490 TRK Truckcoin $137,861 $0.000591 ? 233,387,869 TRK * 0.00%
491 PTC Pesetacoin $134,319 $0.000978 Low Vol 137,406,974 PTC -54.55%
492 OPC OP Coin $132,858 $0.000071 Low Vol 1,858,984,784 OPC * 0.27%
493 DCY Dinastycoin $129,793 $0.000071 Low Vol 1,816,080,019 DCY -0.31%
494 GNR Gainer $129,043 $0.010928 ? 11,808,077 GNR 0.00%
495 XJO Joulecoin $128,540 $0.003409 Low Vol 37,703,275 XJO 0.00%
496 XGS GenesisX $127,784 $0.020589 Low Vol 6,206,544 XGS -3.27%
497 ELE Elementrem $123,304 $0.004705 ? 26,205,539 ELE 0.00%
498 PIGGY Piggycoin $122,508 $0.000249 Low Vol 492,437,258 PIGGY -0.57%
499 DGC Digitalcoin $121,626 $0.003859 Low Vol 31,514,868 DGC 23.74%
500 XPTX PlatinumBAR $120,849 $0.055945 Low Vol 2,160,126 XPTX 14.54%
501 PUT PutinCoin $118,663 $0.000191 Low Vol 620,993,454 PUT 11.15%
502 BND Blocknode $117,111 $0.001036 Low Vol 113,009,226 BND -12.83%
503 BRO Bitradio $116,315 $0.016255 Low Vol 7,155,717 BRO * -1.64%
504 DEM Deutsche eMark $115,559 $0.002752 Low Vol 41,997,618 DEM 3.72%
505 IC Ignition $115,172 $0.114521 Low Vol 1,005,682 IC 56.08%
506 LINX Linx $114,663 $0.003324 Low Vol 34,491,846 LINX -0.28%
507 OPAL Opal $114,237 $0.007540 Low Vol 15,150,795 OPAL * -0.32%
508 PENG PENG $113,548 $0.000020 Low Vol 5,790,449,282 PENG -19.24%
509 ARION Arion $112,393 $0.019486 Low Vol 5,767,906 ARION * 0.70%
510 GAP Gapcoin $111,013 $0.007754 ? 14,317,581 GAP 0.00%
511 IRD Iridium $110,423 $0.007245 Low Vol 15,240,307 IRD -2.64%
512 NLX Nullex $110,376 $0.002727 Low Vol 40,477,042 NLX 0.00%
513 TAG TagCoin $108,058 $0.016795 Low Vol 6,433,866 TAG -6.30%
514 VIVID Vivid Coin $108,052 $0.025176 Low Vol 4,291,815 VIVID -26.22%
515 MEC Megacoin $107,947 $0.002859 Low Vol 37,760,156 MEC -1.55%
516 HODL HOdlcoin $99,710 $0.000429 Low Vol 232,524,610 HODL -0.31%
517 HNC Helleniccoin $98,492 $0.001429 Low Vol 68,905,602 HNC 28.63%
518 MAGE MagicCoin $97,528 $0.012914 ? 7,552,157 MAGE 0.00%
519 REC Regalcoin $97,493 $0.007617 Low Vol 12,799,009 REC 50.71%
520 CRAVE Crave $96,829 $0.006301 Low Vol 15,366,648 CRAVE * -1.57%
521 BTA Bata $94,025 $0.018615 Low Vol 5,051,046 BTA -0.71%
522 FRST FirstCoin $92,560 $0.002966 Low Vol 31,207,528 FRST -6.36%
523 KZC KZ Cash $92,332 $0.042213 Low Vol 2,187,291 KZC 26.32%
524 WEB Webchain $92,328 $0.001215 Low Vol 75,992,004 WEB -10.80%
525 NYAN Nyancoin $91,794 $0.000284 Low Vol 322,805,606 NYAN 5.38%
526 IFLT InflationCoin $91,733 $0.000002 Low Vol 44,790,092,020 IFLT * -3.02%
527 ACC AdCoin $91,728 $0.014001 Low Vol 6,551,628 ACC -1.27%
528 BSM Bitsum $91,255 $0.000071 Low Vol 1,282,801,332 BSM * -0.67%
529 XPY PayCoin $90,119 $0.007513 Low Vol 11,994,431 XPY -0.20%
530 TIT TittieCoin $90,038 $0.000071 Low Vol 1,259,816,434 TIT -6.96%
531 BITS Bitstar $89,419 $0.004467 Low Vol 20,018,663 BITS * 8.50%
532 UTC UltraCoin $88,192 $0.001846 ? 47,776,744 UTC 0.00%
533 808 808Coin $87,550 $8e-08 Low Vol 1,097,726,943,145 808 18.86%
534 ADZ Adzcoin $86,909 $0.001923 Low Vol 45,201,884 ADZ 21.51%
535 ARC Advanced Tech... $86,070 $0.003395 Low Vol 25,353,546 ARC 2.05%
536 OPCX OPCoinX $86,008 $0.001108 Low Vol 77,640,944 OPCX -6.10%
537 JEW Shekel $85,175 $0.000657 Low Vol 129,667,260 JEW * -0.11%
538 AIB Advanced Inte... $84,161 $0.002611 Low Vol 32,234,319 AIB -0.91%
539 MOIN Moin $83,918 $0.010358 Low Vol 8,101,892 MOIN * 0.00%
540 UIS Unitus $82,304 $0.001255 ? 65,569,040 UIS 0.00%
541 FST Fastcoin $81,102 $0.000517 ? 156,913,424 FST 0.00%
542 BTDX Bitcloud $80,997 $0.002894 Low Vol 27,983,279 BTDX * 0.93%
543 START Startcoin $80,545 $0.001787 Low Vol 45,079,785 START 7.22%
544 TALK BTCtalkcoin $79,326 $0.001215 Low Vol 65,290,635 TALK 12.97%
545 XMG Magi $78,716 $0.009398 Low Vol 8,375,638 XMG 0.45%
546 RBT Rimbit $77,665 $0.000393 Low Vol 197,581,050 RBT * -0.32%
547 ZZC ZoZoCoin $76,771 $0.039441 Low Vol 1,946,488 ZZC -6.30%
548 LANA LanaCoin $72,909 $0.000071 Low Vol 1,020,154,446 LANA -33.54%
549 SAGA SagaCoin $72,817 $0.011445 ? 6,362,263 SAGA 0.00%
550 SNRG Synergy $72,643 $0.016857 Low Vol 4,309,452 SNRG * 0.00%
551 GOLF Golfcoin $72,501 $0.000041 Low Vol 1,771,743,529 GOLF 0.00%
552 BCF Bitcoin Fast $70,642 $0.004024 ? 17,554,807 BCF 0.00%
553 INN Innova $68,458 $0.013557 Low Vol 5,049,718 INN -1.24%
554 TRI Triangles $68,060 $0.527932 ? 128,918 TRI 0.00%
555 BRIT BritCoin $67,640 $0.003180 Low Vol 21,268,092 BRIT -41.07%
556 ARCO AquariusCoin $66,219 $0.031357 Low Vol 2,111,792 ARCO * 0.00%
557 XRA Ratecoin $65,612 $0.000536 Low Vol 122,449,162 XRA * -0.35%
558 BDL Bitdeal $64,457 $0.000367 Low Vol 175,583,793 BDL 0.00%
559 XCG Xchange $63,800 $0.007218 Low Vol 8,838,540 XCG -6.00%
560 EMD Emerald Crypto $63,520 $0.003323 ? 19,117,129 EMD 0.00%
561 GDC GrandCoin $63,397 $0.000072 ? 884,125,802 GDC 0.00%
562 PASL Pascal Lite $62,192 $0.006535 ? 9,517,400 PASL 0.00%
563 BLC Blakecoin $61,944 $0.002973 Low Vol 20,833,854 BLC -4.32%
564 VIVO VIVO $61,791 $0.017867 Low Vol 3,458,340 VIVO 8.44%
565 LCP Litecoin Plus $60,510 $0.027551 Low Vol 2,196,282 LCP 7.32%
566 CSTL Castle $59,279 $0.004967 Low Vol 11,935,399 CSTL 0.62%
567 ITI iTicoin $59,192 $1.85 Low Vol 32,000 ITI * 0.00%
568 TOKC TOKYO $58,407 $0.000250 Low Vol 233,454,622 TOKC * -3.79%
569 PLAN Plancoin $58,134 $0.002155 Low Vol 26,975,135 PLAN 0.20%
570 SWING Swing $57,737 $0.014645 Low Vol 3,942,359 SWING 0.00%
571 BTAD Bitcoin Adult $57,393 $0.002194 Low Vol 26,162,114 BTAD * -11.52%
572 MTNC Masternodecoin $56,941 $0.001059 ? 53,786,933 MTNC * 0.00%
573 NETKO Netko $54,618 $0.007780 Low Vol 7,020,640 NETKO 0.47%
574 RBIES Rubies $53,646 $0.005151 Low Vol 10,415,252 RBIES * -0.22%
575 CTL Citadel $52,525 $0.004788 Low Vol 10,969,269 CTL -3.06%
576 WSP Wispr $52,377 $0.001930 Low Vol 27,142,968 WSP -0.30%
577 INSN InsaneCoin $52,263 $0.002254 Low Vol 23,188,170 INSN 0.00%
578 SUPER SuperCoin $51,881 $0.001036 Low Vol 50,064,133 SUPER -8.93%
579 EGX EagleX $51,604 $0.001537 Low Vol 33,583,500 EGX * 10.07%
580 XBTC21 Bitcoin 21 $50,731 $0.063965 Low Vol 793,108 XBTC21 * -0.26%
581 TEK TEKcoin $50,593 $0.000036 Low Vol 1,414,054,562 TEK -0.20%
582 USC Ultimate Secu... $50,266 $0.004860 Low Vol 10,343,113 USC 11.44%
583 KED Darsek $48,747 $0.002034 ? 23,965,372 KED 0.00%
584 SKC Skeincoin $48,486 $0.003577 Low Vol 13,553,676 SKC -79.98%
585 COMP Compound Coin $47,825 $0.000002 Low Vol 24,435,949,470 COMP -9.50%
586 BLZ BlazeCoin $47,545 $0.000078 ? 608,557,394 BLZ 0.00%
587 BSX Bitspace $46,994 $0.003503 Low Vol 13,416,763 BSX 0.00%
588 SPR SpreadCoin $46,656 $0.004181 Low Vol 11,159,260 SPR -8.80%
589 CHESS ChessCoin $46,603 $0.000863 Low Vol 54,032,769 CHESS * 0.00%
590 ONX Onix $45,914 $0.000429 Low Vol 107,072,781 ONX 7.36%
591 STEEP SteepCoin $45,725 $0.000252 Low Vol 181,505,253 STEEP -8.44%
592 SONO SONO $45,540 $0.036020 Low Vol 1,264,278 SONO 0.36%
593 MNC Mincoin $44,884 $0.008755 Low Vol 5,126,725 MNC -1.60%
594 HUZU HUZU $44,334 $0.017546 Low Vol 2,526,802 HUZU -47.08%
595 AREPA Arepacoin $43,750 $0.002797 Low Vol 15,642,427 AREPA -10.18%
596 GRLC Garlicoin $42,242 $0.003359 Low Vol 12,574,285 GRLC -0.49%
597 GB GoldBlocks $42,199 $0.002711 Low Vol 15,563,873 GB 0.00%
598 ARI Aricoin $41,230 $0.000177 ? 232,432,480 ARI 0.00%
599 WAGE Digiwage $40,967 $0.000909 Low Vol 45,051,986 WAGE -22.48%
600 BOLI Bolivarcoin $40,802 $0.003187 Low Vol 12,802,787 BOLI -7.49%
601 DDX dietbitcoin $39,700 $0.015274 Low Vol 2,599,257 DDX 111.64%
602 J Joincoin $39,658 $0.012257 Low Vol 3,235,542 J -14.73%
603 V Version $38,870 $0.000071 Low Vol 543,867,003 V -0.31%
604 JIN Jin Coin $38,440 $0.003859 Low Vol 9,960,402 JIN -2.43%
605 CASH Cashcoin $38,145 $0.000714 Low Vol 53,458,111 CASH -47.45%
606 QTL Quatloo $38,054 $0.004930 ? 7,718,883 QTL 0.00%
607 ETHD Ethereum Dark $37,271 $0.024847 ? 1,500,000 ETHD 0.00%
608 TSC Thunderstake $35,903 $0.000071 Low Vol 502,357,461 TSC -11.97%
609 PRTX Printex $35,342 $0.001680 Low Vol 21,042,911 PRTX 56.77%
610 FANS Fantasy Cash $35,299 $0.007527 ? 4,689,540 FANS 0.00%
611 CNO Coin(O) $35,038 $0.000332 ? 105,452,876 CNO 0.00%
612 NMS Numus $34,756 $0.012635 Low Vol 2,750,877 NMS * -0.14%
613 8BIT 8Bit $33,706 $0.022963 Low Vol 1,467,841 8BIT * 108.02%
614 PUREX Pure $33,634 $0.001895 Low Vol 17,751,757 PUREX -0.27%
615 BOST BoostCoin $33,541 $0.002829 Low Vol 11,855,487 BOST 0.00%
616 SPK Sparks $32,766 $0.006285 Low Vol 5,213,413 SPK -1.16%
617 ACED AceD $32,188 $0.013788 Low Vol 2,334,581 ACED * -3.84%
618 GRPH Graphcoin $31,786 $0.003561 Low Vol 8,926,191 GRPH -22.54%
619 GRIM Grimcoin $31,649 $0.000357 Low Vol 88,529,521 GRIM -26.19%
620 611 SixEleven $31,520 $0.067586 Low Vol 466,372 611 -0.14%
621 PRIV PRiVCY $31,138 $0.001920 Low Vol 16,218,489 PRIV * -15.45%
622 DTEM Dystem $31,138 $0.007147 Low Vol 4,356,797 DTEM 19.40%
623 SIGT Signatum $30,867 $0.000286 Low Vol 107,972,766 SIGT * -13.52%
624 CNT Centurion $30,528 $0.000393 Low Vol 77,663,826 CNT 36.84%
625 XRE RevolverCoin $30,360 $0.001292 ? 23,496,028 XRE 0.00%
626 XXX AdultChain $30,177 $0.000607 Low Vol 49,674,881 XXX * -7.17%
627 BLAST BLAST $29,852 $0.000715 Low Vol 41,757,859 BLAST -7.34%
628 SMC SmartCoin $29,779 $0.001179 Low Vol 25,252,864 SMC -6.01%
629 LWF Local World F... $29,575 $0.000295 ? 100,130,805 LWF * 0.00%
630 BWS Bitcoin W Spe... $29,508 $0.000514 Low Vol 57,393,744 BWS * -29.93%
631 XCO X-Coin $29,263 $0.002363 Low Vol 12,384,976 XCO * 0.00%
632 C2 Coin2.1 $29,228 $0.000374 Low Vol 78,245,975 C2 * 0.00%
633 CJ Cryptojacks $29,057 $0.000071 Low Vol 406,568,581 CJ -0.31%
634 NZL Zealium $28,824 $0.004621 Low Vol 6,237,291 NZL 6.35%
635 ZUR Zurcoin $28,730 $0.000328 Low Vol 87,653,034 ZUR 30.62%
636 BZL BZLCOIN $28,655 $0.014357 Low Vol 1,995,877 BZL 3.65%
637 RNS Renos $28,323 $0.000849 ? 33,356,077 RNS * 0.00%
638 SCRT SecretCoin $28,245 $0.006679 Low Vol 4,228,672 SCRT * 0.00%
639 VIDZ PureVidz $28,025 $0.000224 Low Vol 125,279,775 VIDZ * 0.00%
640 EVIL Evil Coin $27,041 $0.001286 Low Vol 21,020,383 EVIL -1.75%
641 MSCN Master Swiscoin $26,995 $0.000598 Low Vol 45,143,320 MSCN * 41.23%
642 VOT VoteCoin $26,731 $0.000572 Low Vol 46,724,750 VOT -23.99%
643 CARE Carebit $25,897 $0.000223 Low Vol 116,209,548 CARE 12.21%
644 HTH Help The Home... $24,846 $0.000036 Low Vol 695,291,335 HTH -0.31%
645 HONEY Honey $24,394 $0.053501 Low Vol 455,955 HONEY -33.82%
646 DRXNE DROXNE $23,931 $0.000293 ? 81,735,194 DRXNE * 0.00%
647 XLC Leviar $23,645 $0.001643 ? 14,392,298 XLC 0.00%
648 EUC Eurocoin $23,516 $0.001894 Low Vol 12,416,554 EUC 53.13%
649 PAK Pakcoin $22,675 $0.000333 Low Vol 67,995,000 PAK -6.97%
650 TIT Titcoin $22,544 $0.000357 Low Vol 63,086,552 TIT -7.52%
651 BIGUP BigUp $22,356 $0.000010 Low Vol 2,137,572,489 BIGUP -1.84%
652 BANK Bank Coin $22,087 $0.003573 Low Vol 6,180,917 BANK * -3.48%
653 HC Harvest Maste... $21,574 $0.005021 ? 4,296,727 HC 0.00%
654 PLURA PluraCoin $21,316 $0.000071 Low Vol 298,248,587 PLURA -12.40%
655 DTC Datacoin $21,278 $0.000607 Low Vol 35,025,872 DTC -19.31%
656 CHEESE Cheesecoin $20,842 $0.000071 Low Vol 292,269,364 CHEESE 0.58%
657 DRM Dreamcoin $20,669 $0.008219 Low Vol 2,514,837 DRM * 3.25%
658 BERN BERNcash $20,364 $0.000286 Low Vol 71,234,301 BERN 32.92%
659 ZBA Zoomba $20,249 $0.001920 Low Vol 10,545,107 ZBA -22.24%
660 DUO ParallelCoin $19,602 $0.062285 Low Vol 314,719 DUO -23.99%
661 ATOM Atomic Coin $19,244 $0.001037 Low Vol 18,554,847 ATOM -0.23%
662 RED RedCoin $19,152 $0.000258 ? 74,107,896 RED 0.00%
663 GCC GuccioneCoin $18,122 $0.000893 Low Vol 20,285,537 GCC * -0.31%
664 BOAT BOAT $18,075 $0.000250 Low Vol 72,259,030 BOAT -0.31%
665 CPN CompuCoin $18,056 $0.000921 ? 19,615,019 CPN 0.00%
666 PHON Phonecoin $17,975 $0.003315 Low Vol 5,422,489 PHON -4.35%
667 AMS AmsterdamCoin $17,939 $0.000357 Low Vol 50,201,886 AMS -0.82%
668 MOJO MojoCoin $17,422 $0.001419 Low Vol 12,276,850 MOJO * 0.00%
669 PKB ParkByte $17,341 $0.003640 Low Vol 4,764,026 PKB * 0.54%
670 QBC Quebecoin $17,269 $0.001108 Low Vol 15,588,776 QBC -4.61%
671 PYX PyrexCoin $17,013 $0.001537 Low Vol 11,071,673 PYX -12.51%
672 CMT Comet $16,780 $0.019225 Low Vol 872,830 CMT 80.72%
673 XTA Italo $16,743 $0.010051 Low Vol 1,665,754 XTA -13.76%
674 ENT Eternity $16,716 $0.003317 Low Vol 5,038,904 ENT -2.43%
675 DMB Digital Money... $16,716 $0.000179 Low Vol 93,555,304 DMB -0.32%
676 IRL IrishCoin $16,513 $0.000429 Low Vol 38,509,099 IRL -59.16%
677 KNC KingN Coin $16,512 $8.22 Low Vol 2,009 KNC * -2.55%
678 FLM FolmCoin $15,818 $0.001637 Low Vol 9,662,813 FLM 1.74%
679 IMX Impact $15,810 $0.000143 Low Vol 110,606,960 IMX -20.25%
680 NEVA NevaCoin $14,847 $0.003967 Low Vol 3,743,065 NEVA -4.61%
681 PLC Polcoin $14,501 $0.000185 ? 78,557,745 PLC 0.00%
682 HVCO High Voltage $14,096 $0.009434 Low Vol 1,494,171 HVCO * 0.97%
683 SUBX Sub Invest $14,079 $3.6e-08 Low Vol 393,987,824,206 SUBX -0.30%
684 SRC SecureCoin $13,620 $0.001394 Low Vol 9,772,701 SRC -0.32%
685 XIND INDINODE $13,410 $0.000036 Low Vol 375,256,840 XIND -0.31%
686 KURT Kurrent $13,181 $0.000215 Low Vol 61,364,813 KURT 0.00%
687 PEX PosEx $12,444 $0.005072 Low Vol 2,453,240 PEX 0.00%
688 HBC HomeBlockCoin $12,440 $0.002488 Low Vol 5,000,000 HBC 0.00%
689 LTCR Litecred $12,274 $0.000406 Low Vol 30,227,750 LTCR 0.00%
690 ELS Elysium $11,996 $0.000859 Low Vol 13,963,093 ELS -0.26%
691 POST PostCoin $11,908 $0.000750 Low Vol 15,868,233 POST * -10.95%
692 IMS Independent M... $11,895 $0.002216 Low Vol 5,368,934 IMS -10.41%
693 DEUS DeusCoin $11,868 $0.001071 ? 11,079,837 DEUS 0.00%
694 TAJ TajCoin $11,645 $0.001036 Low Vol 11,237,265 TAJ -10.06%
695 IQ IQ.cash $11,516 $0.002956 Low Vol 3,896,163 IQ 81.09%
696 ICOB ICOBID $11,476 $0.000107 Low Vol 107,048,455 ICOB * 49.53%
697 ACOIN Acoin $10,856 $0.008898 Low Vol 1,220,085 ACOIN 3.24%
698 BUMBA BumbaCoin $10,793 $0.000463 Low Vol 23,335,668 BUMBA 1.96%
699 STN Steneum Coin $10,726 $0.003665 Low Vol 2,926,779 STN * 0.00%
700 MAR Marijuanacoin $10,577 $0.006483 ? 1,631,601 MAR 0.00%
701 ROCK Rocketcoin $10,445 $0.000107 Low Vol 97,433,746 ROCK 35.33%
702 ERY Eryllium $10,250 $0.000750 Low Vol 13,659,240 ERY -4.16%
703 MST MustangCoin $10,249 $0.016259 Low Vol 630,343 MST -0.09%
704 URALS UralsCoin $9,859 $0.000909 Low Vol 10,841,697 URALS -20.03%
705 CF Californium $9,825 $0.004015 Low Vol 2,446,961 CF 0.00%
706 DLC Dollarcoin $9,763 $0.001072 Low Vol 9,106,714 DLC -0.31%
707 KRONE Kronecoin $9,518 $0.000843 ? 11,288,749 KRONE 0.00%
708 ZYD Zayedcoin $9,074 $0.001453 Low Vol 6,243,840 ZYD 0.00%
709 SOIL SOILcoin $8,992 $0.001577 ? 5,702,048 SOIL 0.00%
710 QBIC Qbic $8,931 $0.001907 Low Vol 4,684,176 QBIC -15.47%
711 BTPL Bitcoin Planet $8,510 $0.001251 Low Vol 6,804,362 BTPL -4.43%
712 ECO EcoCoin $8,354 $0.007111 Low Vol 1,174,774 ECO -4.17%
713 GSR GeyserCoin $8,338 $0.008433 Low Vol 988,674 GSR -10.21%
714 GMCN GambleCoin $8,298 $0.001286 Low Vol 6,450,454 GMCN * -45.73%
715 NUKO Nekonium $8,148 $0.000679 Low Vol 12,000,829 NUKO -20.51%
716 FLAX Flaxscript $8,102 $0.001440 ? 5,627,236 FLAX 0.00%
717 COAL BitCoal $8,032 $0.001785 Low Vol 4,500,000 COAL -0.41%
718 PNX Phantomx $8,000 $0.000221 Low Vol 36,263,393 PNX -38.97%
719 PCOIN Pioneer Coin $7,352 $0.002474 ? 2,972,117 PCOIN 0.00%
720 MFIT MFIT COIN $7,142 $0.005584 Low Vol 1,279,085 MFIT -18.53%
721 WHL WhaleCoin $7,124 $0.000699 Low Vol 10,192,294 WHL 0.00%
722 MAY Theresa May Coin $7,123 $0.000071 Low Vol 99,664,000 MAY -33.54%
723 FUZZ FuzzBalls $7,086 $0.001467 Low Vol 4,829,945 FUZZ 0.00%
724 BTQ BitQuark $7,057 $0.000643 Low Vol 10,971,732 BTQ -10.28%
725 ACRE ACRE $7,043 $0.001608 Low Vol 4,379,884 ACRE -13.73%
726 NRO Neuro $6,656 $0.000112 Low Vol 59,401,326 NRO 0.00%
727 XRH Rhenium $6,590 $0.000214 Low Vol 30,734,901 XRH 4.11%
728 PXI Prime-XI $6,270 $0.000286 Low Vol 21,931,815 PXI 13.47%
729 PLNC PLNcoin $6,235 $0.000365 Low Vol 17,089,600 PLNC 0.00%
730 VTA Virtacoin $6,049 $0.000001 Low Vol 5,201,310,113 VTA 0.00%
731 SONG SongCoin $5,819 $0.000179 Low Vol 32,565,300 SONG 8.36%
732 AMMO Ammo Reloaded $5,705 $0.000073 Low Vol 77,777,777 AMMO * 0.00%
733 ICON Iconic $5,698 $0.009610 Low Vol 592,894 ICON * -0.34%
734 XCT C-Bit $5,648 $0.000036 Low Vol 157,625,875 XCT -0.05%
735 IBANK iBank $5,575 $0.001232 Low Vol 4,526,324 IBANK 0.00%
736 CONX Concoin $5,266 $0.007075 Low Vol 744,266 CONX -1.27%
737 PONZI PonziCoin $4,677 $0.005432 Low Vol 861,099 PONZI 78.32%
738 VEC2 VectorAI $4,578 $0.000250 Low Vol 18,301,304 VEC2 -4.47%
739 CAB Cabbage $4,503 $0.000429 Low Vol 10,499,996 CAB * 16.75%
740 MILO MiloCoin $4,435 $0.000411 Low Vol 10,789,954 MILO 0.00%
741 ARB ARbit $4,271 $0.000402 Low Vol 10,617,755 ARB 0.00%
742 BSC BowsCoin $3,768 $0.000679 Low Vol 5,550,102 BSC 8.95%
743 LBTC LiteBitcoin $3,103 $0.000107 Low Vol 28,940,333 LBTC -21.19%
744 LTCU LiteCoin Ultra $3,033 $0.002941 Low Vol 1,031,300 LTCU 0.00%
745 VLT Veltor $2,538 $0.004574 Low Vol 554,855 VLT 0.00%
746 ACP AnarchistsPrime $2,513 $0.000572 Low Vol 4,394,874 ACP -0.31%
747 PLACO PlayerCoin $2,510 $0.000071 Low Vol 35,120,000 PLACO -88.72%
748 OUR Ourcoin $2,494 $0.004038 Low Vol 617,697 OUR -29.20%
749 VOLT Bitvolt $2,371 $0.000143 Low Vol 16,588,056 VOLT * -4.14%
750 BENJI BenjiRolls $2,174 $0.000107 Low Vol 20,276,099 BENJI 43.39%
751 XCXT CoinonatX $2,106 $0.000108 Low Vol 19,539,588 XCXT 0.22%
752 DOLLAR Dollar Online $2,101 $0.002787 Low Vol 753,776 DOLLAR 6.29%
753 WBB Wild Beast Block $2,035 $0.011185 Low Vol 181,919 WBB -0.13%
754 GEERT GeertCoin $2,001 $0.000393 Low Vol 5,091,200 GEERT 1.66%
755 CTIC2 Coimatic 2.0 $1,974 $0.000146 Low Vol 13,532,750 CTIC2 0.00%
756 PRC PRCoin $1,950 $0.000071 Low Vol 27,280,000 PRC 99.37%
757 CXT Coinonat $1,849 $0.000214 Low Vol 8,623,200 CXT 7.40%
758 ALL Allion $1,800 $0.000290 Low Vol 6,199,359 ALL 0.00%
759 JIYOX JIYO $1,575 $0.000107 Low Vol 14,691,146 JIYOX -40.18%
760 SANDG Save and Gain $1,533 $0.000500 Low Vol 3,064,800 SANDG -16.34%
761 VPRC VapersCoin $1,525 $0.000002 Low Vol 780,124,964 VPRC 0.00%
762 SOCC SocialCoin $1,518 $0.000144 Low Vol 10,518,275 SOCC -55.38%
763 FOX SmartFox $1,493 $0.000965 Low Vol 1,547,467 FOX 3.53%
764 MGM Magnum $1,447 $0.000322 Low Vol 4,497,751 MGM -18.44%
765 NANOX Project-X $1,426 $18224.57 Low Vol 0.078264 NANOX * 1.15%
766 LUNA Luna Coin $1,335 $0.000782 Low Vol 1,706,429 LUNA 0.07%
767 CREVA CrevaCoin $1,300 $0.000036 Low Vol 36,390,750 CREVA -0.65%
768 PAXEX PAXEX $1,255 $0.000074 ? 17,046,906 PAXEX 0.00%
769 JIYO Jiyo [OLD] $1,242 $0.000204 Low Vol 6,100,012 JIYO -0.31%
770 COUPE Coupecoin $1,229 $0.000006 Low Vol 218,281,462 COUPE * -32.98%
771 BENZ Benz $1,049 $0.000176 Low Vol 5,958,969 BENZ * 10.06%
772 ITZ Interzone $853 $0.000322 Low Vol 2,652,019 ITZ -0.27%
773 ARGUS Argus $179 $0.000155 Low Vol 1,148,324 ARGUS -46.77%
774 HMC HarmonyCoin $100 $0.000179 Low Vol 561,235 HMC 22.00%
775 YTN YENTEN $29 $0.000003 ? 8,460,628 YTN 0.00%
776 CKUSD CK USD ? $0.977393 $153,818,637 ? CKUSD * 3.17%
777 ABBC ABBC Coin ? $0.054882 $19,381,147 ? ABBC -7.56%
778 XIN Infinity Econ... ? $0.001354 $8,337,312 ? XIN * -8.53%
779 BU BUMO ? $0.037594 $4,130,898 ? BU * 0.23%
780 FIL Filecoin [Fut... ? $2.90 $3,848,712 ? FIL -1.49%
781 BEAM Beam ? $0.849736 $3,332,158 ? BEAM 12.99%
782 MIR MIR COIN ? $0.040537 $1,657,033 ? MIR 13.73%
783 ETZ Ether Zero ? $0.133690 $912,659 ? ETZ -1.28%
784 HDAC Hdac ? $0.025393 $619,564 ? HDAC 2.00%
785 SBTC Super Bitcoin ? $1.64 $463,583 ? SBTC 13.90%
786 CTX Centauri ? $0.028110 $448,242 ? CTX 2.08%
787 FIII Fiii ? $0.029259 $424,818 ? FIII 1.29%
788 ADK Aidos Kuneen ? $2.43 $424,078 ? ADK * -15.72%
789 OF OFCOIN ? $0.000195 $385,087 ? OF * -2.57%
790 LBTC Lightning Bit... ? $1.63 $339,033 ? LBTC 13.24%
791 FTO FuturoCoin ? $5.22 $311,206 ? FTO 0.21%
792 FOIN FOIN ? $1034.72 $222,239 ? FOIN 1.15%
793 B2X SegWit2x ? $0.000120 $168,363 ? B2X 20.60%
794 ADM ADAMANT Messe... ? $0.050511 $166,527 ? ADM -3.53%
795 TOSC T.OS ? $0.011004 $154,562 ? TOSC 2.89%
796 UBTC United Bitcoin ? $2.08 $131,042 ? UBTC 19.84%
797 MCC Moving Cloud ... ? $0.004254 $119,181 ? MCC * -1.02%
798 TV Ti-Value ? $0.030733 $99,979 ? TV * 7.43%
799 OBSR Observer ? $0.002719 $96,079 ? OBSR -0.01%
800 OC OceanChain ? $0.000274 $73,352 ? OC * -11.09%
801 TCN TCOIN ? $0.026256 $68,775 ? TCN -13.16%
802 BCX BitcoinX ? $0.001689 $52,121 ? BCX -1.93%
803 DASC DasCoin ? $0.017886 $32,091 ? DASC * -0.60%
804 WBL WIZBL ? $0.005139 $28,485 ? WBL * 15.33%
805 CENT CENTERCOIN ? $0.022371 $27,530 ? CENT * 1.73%
806 IFC Infinitecoin ? $0.000014 $26,526 ? IFC -0.32%
807 PRX ProxyNode ? $0.052798 $15,826 ? PRX 35.82%
808 WXC WXCOINS ? $1.02 $13,147 ? WXC 12.77%
809 CLUB ClubCoin ? $0.373576 $12,696 ? CLUB * -4.34%
810 MSD MSD ? $0.003716 $10,475 ? MSD * -0.31%
811 XMC Monero Classic ? $0.507128 $6,476 ? XMC * 0.64%
812 SWTC Jingtum Tech ? $0.000643 $5,674 ? SWTC * -1.24%
813 DEEX DEEX ? $0.016952 $5,581 ? DEEX * -12.25%
814 DKPC DarkPayCoin ? $0.020016 $4,393 ? DKPC * -9.81%
815 BIFI Bitcoin File ? $0.001445 $3,916 ? BIFI * -4.35%
816 SIGMA SIGMAcoin ? $0.001530 $2,713 ? SIGMA * 16.93%
817 RBTC RSK Smart Bit... ? $3557.45 $2,676 ? RBTC -2.25%
818 MBC MicroBitcoin ? $0.000107 $2,655 ? MBC 39.22%
819 MOX MoX ? $0.016449 $2,605 ? MOX -6.85%
820 HRC Haracoin ? $0.005467 $1,953 ? HRC -26.67%
821 X12 X12 Coin ? $0.016306 $1,560 ? X12 * -11.91%
822 PDX PayDay Coin ? $0.006685 $1,551 ? PDX -37.90%
823 XSM SpectrumCash ? $0.000038 $1,169 ? XSM -27.57%
824 SZC ShopZcoin ? $0.004021 $793 ? SZC 0.09%
825 GBG Golos Gold ? $0.008545 $736 ? GBG * -1.77%
826 ELLI Elliot Coin ? $0.001839 $670 ? ELLI 2.43%
827 HNDC HondaisCoin ? $0.000004 $627 ? HNDC -0.30%
828 WC WINCOIN ? $0.060880 Low Vol ? WC 121.23%
829 EMB EmberCoin ? $6.8e-08 Low Vol ? EMB * 5.56%
830 XQN Quotient ? $0.002287 Low Vol ? XQN * -2.04%
831 ANON ANON ? $0.118031 Low Vol ? ANON * 2.35%
832 VLU Valuto ? $0.000906 Low Vol ? VLU 8.44%
833 FRGC Fargocoin ? $0.021552 Low Vol ? FRGC -14.42%
834 ESCO EscrowCoin ? $0.055041 Low Vol ? ESCO * -13.84%
835 BCARD CARDbuyers ? $0.001067 Low Vol ? BCARD -17.68%
836 SHMN StrongHands M... ? $0.390995 Low Vol ? SHMN -1.35%
837 MOON Mooncoin ? $0.000009 Low Vol ? MOON -4.35%
838 TER TerraNova ? $0.033733 Low Vol ? TER -0.37%
839 C2P Coin2Play ? $0.004860 Low Vol ? C2P -5.23%
840 CCC Concierge Coin ? $0.002430 Low Vol ? CCC -2.48%
841 TRAID Traid ? $0.001483 Low Vol ? TRAID 26.83%
842 RBMC Rubex Money ? $0.000465 Low Vol ? RBMC -7.43%
843 CIV Civitas ? $0.012507 Low Vol ? CIV 71.05%
844 BIT First Bitcoin ? $0.003859 Low Vol ? BIT 15.59%
845 PLUS1 PlusOneCoin ? $0.029778 Low Vol ? PLUS1 -5.59%
846 SNO SaveNode ? $0.000568 Low Vol ? SNO 18.43%
847 COBRA Cobrabytes ? $0.001286 Low Vol ? COBRA -7.08%
848 RBBT RabbitCoin ? $0.000002 Low Vol ? RBBT -31.54%
849 MERO Mero ? $0.001215 Low Vol ? MERO -0.30%
850 BET BetaCoin ? $0.001608 Low Vol ? BET -58.08%