loading...
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 ACT Achain $10,202,857 $0.011751 $1,428,807 868,278,785 ACT * -4.80%
102 UBQ Ubiq $9,916,272 $0.232727 $13,087 42,609,099 UBQ -3.51%
103 SBD Steem Dollars $9,540,680 $1.06 $733,667 9,023,739 SBD * -0.26%
104 BCO BridgeCoin $9,130,664 $0.338173 $8,008 27,000,000 BCO * 0.32%
105 SDA SDChain $8,964,430 $0.005976 $45,103 1,499,999,978 SDA * -2.83%
106 BURST Burst $8,369,799 $0.004125 $48,383 2,029,058,078 BURST -0.60%
107 FLO FLO $8,321,595 $0.055338 $48,509 150,376,540 FLO 4.01%
108 XDN DigitalNote $7,928,164 $0.001144 $542,257 6,928,822,446 XDN -1.15%
109 XAS Asch $7,623,643 $0.081663 $3,491,588 93,355,331 XAS * 2.92%
110 TUBE BitTube $7,556,854 $0.058567 $716,780 129,030,106 TUBE 32.61%
111 BBR Boolberry $7,546,376 $0.604204 $3,531 12,489,790 BBR -0.60%
112 BEAM Beam $7,526,306 $0.712794 $5,394,717 10,558,880 BEAM 0.83%
113 ECA Electra $7,484,062 $0.000263 $43,183 28,438,966,049 ECA 3.16%
114 BLK BlackCoin $7,457,750 $0.119025 $147,693 62,657,041 BLK * -1.22%
115 XWC WhiteCoin $7,447,186 $0.029767 $228,609 250,183,629 XWC * -0.97%
116 POA POA Network $7,323,205 $0.033262 $431,084 220,167,290 POA * 2.46%
117 GAME GameCredits $7,250,286 $0.103819 $38,378 69,836,100 GAME 0.99%
118 BAY BitBay $7,233,355 $0.007147 $5,959 1,012,146,906 BAY * -4.40%
119 BHPC BHPCash $7,189,708 $0.798141 $2,262,177 9,008,067 BHPC * -0.43%
120 ZCL ZClassic $7,026,378 $1.13 $54,751 6,191,650 ZCL 4.22%
121 NIX NIX $6,964,141 $0.162127 $18,122 42,954,871 NIX 2.08%
122 EDR E-Dinar Coin $6,718,299 $0.007581 $1,396,643 886,211,988 EDR 0.47%
123 NSD Nasdacoin $6,704,193 $0.342397 $203,998 19,580,193 NSD -2.35%
124 BTCP Bitcoin Private $6,662,936 $0.322677 $33,669 20,648,959 BTCP -9.17%
125 SLS SaluS $6,548,392 $6.47 $1,457 1,012,265 SLS * 4.81%
126 DERO Dero $6,496,075 $0.954682 $67,256 6,804,441 DERO 0.03%
127 LCC Litecoin Cash $6,468,247 $0.010519 $105,703 614,927,207 LCC 3.31%
128 CSC CasinoCoin $6,461,626 $0.000180 $251,416 35,973,085,511 CSC * -27.01%
129 LBC LBRY Credits $6,264,757 $0.028586 $14,889 219,154,329 LBC -0.94%
130 PASC Pascal Coin $6,010,532 $0.236303 $105,107 25,435,750 PASC -2.83%
131 AU AurumCoin $5,680,155 $19.04 $5,725 298,277 AU 2.40%
132 VITAE Vitae $5,648,344 $0.405007 $2,992 13,946,274 VITAE 0.40%
133 CLO Callisto Network $5,634,793 $0.004039 $41,758 1,395,033,563 CLO 2.23%
134 XBY XTRABYTES $5,464,923 $0.012709 $5,937 430,000,000 XBY * 31.96%
135 LOKI Loki $5,197,213 $0.143133 $15,932 36,310,297 LOKI -0.04%
136 BEET Beetle Coin $5,143,575 $0.028668 $31,173 179,416,018 BEET -9.31%
137 POLIS Polis $5,042,041 $0.831835 $17,261 6,061,345 POLIS -1.61%
138 XCP Counterparty $4,956,816 $1.90 $8,999 2,615,715 XCP * 3.74%
139 BTX Bitcore $4,915,781 $0.293527 $169,553 16,747,291 BTX 9.44%
140 VEO Amoveo $4,828,831 $81.92 $648 58,943 VEO 1.61%
141 XPM Primecoin $4,618,089 $0.171201 $66,043 26,974,657 XPM -2.94%
142 SHIFT Shift $4,535,620 $0.350206 $5,683 12,951,305 SHIFT * 1.35%
143 GCR Global Curren... $4,256,220 $0.040293 $2,227 105,631,153 GCR * 2.76%
144 ONION DeepOnion $4,171,386 $0.258817 $9,978 16,117,126 ONION -2.65%
145 LINDA Linda $4,169,174 $0.000340 $14,227 12,260,346,917 LINDA -4.96%
146 IOC I/O Coin $4,131,576 $0.238531 $7,080 17,320,915 IOC * 5.76%
147 $PAC PACcoin $4,106,119 $0.000729 $7,159 5,631,330,542 $PAC -0.68%
148 GIN GINcoin $4,025,532 $0.705878 $48,139 5,702,873 GIN 0.92%
149 POT PotCoin $4,008,158 $0.018062 $5,966 221,905,125 POT 0.24%
150 QAC Quasarcoin $3,900,563 $0.023184 $2,111 168,245,032 QAC 2.19%
151 TMC Timicoin $3,899,988 $0.012297 $91,506 317,149,560 TMC * -10.84%
152 MGD MassGrid $3,849,958 $0.053265 $1,495 72,278,817 MGD * 0.44%
153 ZPT Zeepin $3,827,599 $0.007655 $203,154 500,000,000 ZPT * 10.84%
154 UT Ulord $3,813,868 $0.051825 $623,136 73,590,832 UT * 17.21%
155 PPY Peerplays $3,773,604 $0.838292 $300,643 4,501,541 PPY * 7.60%
156 HTML HTMLCOIN $3,750,456 $0.000071 $22,534 53,067,332,240 HTML -2.52%
157 BITG Bitcoin Green $3,736,972 $0.485712 $154,742 7,693,803 BITG 39.72%
158 CBC Cashbery Coin $3,716,417 $0.056343 $45,841 65,960,325 CBC -5.63%
159 XST Stealth $3,669,121 $0.116711 $5,111 31,437,548 XST 15.19%
160 XSPEC Spectrecoin $3,632,472 $0.164320 $1,246 22,106,147 XSPEC * -2.50%
161 CRYP CrypticCoin $3,630,898 $0.001424 $99,269 2,549,115,962 CRYP -19.96%
162 COLX ColossusXT $3,627,977 $0.000327 $2,676 11,097,350,689 COLX -10.19%
163 GRFT Graft $3,617,937 $0.007043 $17,355 513,712,002 GRFT 0.94%
164 FTC Feathercoin $3,601,086 $0.015576 $5,633 231,193,960 FTC 1.01%
165 FIII Fiii $3,553,143 $0.007365 $202,922 482,404,699 FIII -14.06%
166 CLOAK CloakCoin $3,501,668 $0.664644 $22,059 5,268,489 CLOAK * 1.64%
167 XPC eXPerience Chain $3,334,253 $0.000037 $18,571 91,090,814,961 XPC 4.79%
168 CRW Crown $3,291,449 $0.150825 $16,673 21,822,913 CRW 6.71%
169 VRC VeriCoin $3,281,969 $0.103925 $69,276 31,580,074 VRC -1.63%
170 DIME Dimecoin $3,214,287 $0.000006 $504 539,096,740,560 DIME 12.94%
171 FLASH Flash $3,199,771 $0.003555 $1,857 900,000,000 FLASH * -11.19%
172 CHAT ChatCoin $3,176,864 $0.004604 $598,796 690,000,640 CHAT * 16.76%
173 NIM Nimiq $3,126,670 $0.000899 $100,155 3,476,735,557 NIM -2.51%
174 PHR Phore $3,121,693 $0.186169 $333,313 16,768,022 PHR * -2.34%
175 THC HempCoin $3,094,839 $0.012675 $89,776 244,172,892 THC 1.87%
176 EDRC EDRCoin $3,089,221 $1.05 $60,267 2,928,298 EDRC * 1.20%
177 DYN Dynamic $3,063,154 $0.218344 $23,410 14,029,056 DYN 0.10%
178 DCT DECENT $2,994,164 $0.058359 $632,371 51,306,089 DCT * -0.91%
179 NTY Nexty $2,918,044 $0.000019 $1,124 150,016,654,122 NTY -3.70%
180 DIVI Divi $2,835,137 $0.003106 $24,059 912,862,150 DIVI 5.07%
181 XEL XEL $2,778,595 $0.030309 $15,701 91,676,277 XEL * -1.80%
182 TRTL TurtleCoin $2,770,801 $0.000071 $79,471 39,037,180,229 TRTL -0.65%
183 RADS Radium $2,666,310 $0.748483 $22,346 3,562,285 RADS * 0.06%
184 SLR SolarCoin $2,635,533 $0.051631 $5,436 51,045,449 SLR * 8.90%
185 BITB Bean Cash $2,568,158 $0.000981 $27,082 2,618,516,000 BITB * 2.88%
186 VIPS Vipstar Coin $2,542,839 $0.000074 $1,319,977 34,568,861,213 VIPS * 1.99%
187 MUE MonetaryUnit $2,484,023 $0.016137 $21,324 153,934,926 MUE 0.67%
188 DBIX DubaiCoin $2,422,822 $0.568314 $4,691 4,263,172 DBIX 12.96%
189 SPHTX SophiaTX $2,413,154 $0.007383 $112,778 326,846,405 SPHTX * -14.79%
190 RVR RevolutionVR $2,394,737 $0.011404 $25,566 210,000,000 RVR * 1.90%
191 TX TransferCoin $2,394,405 $0.327740 $10,526 7,305,803 TX * 0.57%
192 SINS SafeInsure $2,382,996 $2.27 $506,207 1,050,000 SINS * 10.04%
193 VIN VINchain $2,380,309 $0.004958 $736,042 480,108,901 VIN * -5.20%
194 BCA Bitcoin Atom $2,296,304 $0.124671 $67,364 18,418,931 BCA 0.89%
195 BCI Bitcoin Interest $2,267,843 $0.123744 $1,362 18,326,892 BCI -12.91%
196 ZP Zen Protocol $2,249,111 $0.127770 $1,064 17,602,855 ZP 10.77%
197 ADM ADAMANT Messe... $2,233,321 $0.027569 $68,233 81,009,150 ADM -0.47%
198 NLC2 NoLimitCoin $2,206,556 $0.010479 $49,123 210,579,260 NLC2 * 1.07%
199 ION ION $2,176,064 $0.159171 $39,491 13,671,276 ION * 5.70%
200 SEM Semux $2,127,535 $0.218228 $51,682 9,749,148 SEM 0.21%
201 MLM MktCoin $2,125,915 $0.001758 $3,623 1,209,529,900 MLM -2.34%
202 XMY Myriad $2,101,813 $0.001272 $10,658 1,652,355,500 XMY -7.55%
203 XHV Haven Protocol $2,091,510 $0.266466 $271,728 7,849,060 XHV * 7.37%
204 GRC GridCoin $2,021,236 $0.004859 $666 415,973,388 GRC 4.18%
205 SUQA SUQA $1,977,907 $0.003469 $30,575 570,116,078 SUQA 6.52%
206 TOA ToaCoin $1,948,837 $0.000561 $8,251 3,472,191,233 TOA 15.65%
207 GTM Gentarium $1,946,840 $0.617370 $6,276 3,153,438 GTM -12.64%
208 ZEL ZelCash $1,921,300 $0.033544 $104,869 57,277,850 ZEL -3.01%
209 XSD SounDAC $1,901,674 $0.130414 $4,996 14,581,806 XSD * -32.18%
210 ESP Espers $1,838,031 $0.000080 $4,380 22,888,373,670 ESP 34.80%
211 SPHR Sphere $1,814,957 $0.515884 $151,146 3,518,149 SPHR * 0.59%
212 XP Experience Po... $1,715,094 $0.000006 $2,417 268,228,062,281 XP 6.30%
213 OMNI Omni $1,684,922 $3.00 $1,088 561,961 OMNI * -1.05%
214 LUX LUXCoin $1,655,971 $0.402197 $3,016 4,117,318 LUX 5.55%
215 HALO Halo Platform $1,653,974 $0.000422 $922 3,920,712,006 HALO * -43.85%
216 XFC Footballcoin $1,607,963 $0.004292 $3,366 374,660,526 XFC * 0.44%
217 GLC GoldCoin $1,592,823 $0.038232 $4,031 41,662,072 GLC -7.47%
218 HPC Happycoin $1,532,391 $0.081328 $240,405 18,842,083 HPC -1.28%
219 SSC SelfSell $1,497,600 $0.003840 $1,554,041 390,000,000 SSC * 6.76%
220 KORE Kore $1,432,719 $0.666221 $28,689 2,150,516 KORE * 0.75%
221 SCR Scorum Coins $1,431,562 $0.048917 $32,333 29,265,075 SCR * 0.44%
222 CURE Curecoin $1,391,811 $0.057797 $8,427 24,080,882 CURE -14.53%
223 XTL Stellite $1,336,294 $0.000164 $6,653 8,151,646,494 XTL 1.66%
224 BWK Bulwark $1,329,447 $0.077562 $3,942 17,140,354 BWK 7.91%
225 ANC Anoncoin $1,310,830 $0.621153 $855 2,110,317 ANC -8.31%
226 MNX MinexCoin $1,305,095 $0.243152 $24,683 5,367,401 MNX -3.59%
227 PIRL Pirl $1,299,960 $0.032415 $58,137 40,103,889 PIRL 6.16%
228 RISE Rise $1,286,884 $0.009523 $998 135,132,968 RISE * -4.65%
229 GIC Giant $1,210,463 $0.294396 $21,253 4,111,680 GIC 0.21%
230 OK OKCash $1,191,990 $0.016017 $10,977 74,422,509 OK * -0.97%
231 DEV DeviantCoin $1,182,868 $0.076566 $1,421 15,448,969 DEV 10.88%
232 RPD Rapids $1,176,413 $0.000125 $9,093 9,378,005,304 RPD * 0.37%
233 BSD BitSend $1,169,116 $0.051796 $7,454 22,571,400 BSD 3.49%
234 SIB SIBCoin $1,168,558 $0.067048 $10,175 17,428,595 SIB 1.84%
235 CPC Capricoin $1,167,582 $0.586711 $211,855 1,990,045 CPC * 3.08%
236 NOTE DNotes $1,127,890 $0.008352 $64,050 135,043,262 NOTE 2.27%
237 BIR Birake $1,112,192 $0.022517 $17,222 49,392,587 BIR 0.04%
238 EXP Expanse $1,093,900 $0.104228 $34,564 10,495,278 EXP -1.06%
239 XSG SnowGem $1,076,586 $0.094801 $125,821 11,356,232 XSG 6.75%
240 MUSIC Musicoin $1,055,936 $0.000736 $4,254 1,435,521,650 MUSIC 0.27%
241 BTCZ BitcoinZ $1,036,091 $0.000260 $247,273 3,982,935,897 BTCZ 4.58%
242 MSR Masari $984,511 $0.094197 $7,468 10,451,640 MSR 5.19%
243 HWC HollyWoodCoin $984,306 $0.060849 $134,192 16,176,342 HWC 9.68%
244 LABX Stakinglab $973,084 $2.81 $45,492 346,375 LABX * -3.78%
245 NVC Novacoin $958,328 $0.410286 $618 2,335,757 NVC 1.17%
246 RSTR Ondori $957,084 $0.000025 $1,936 37,623,502,965 RSTR -10.61%
247 LTHN Lethean $952,066 $0.001553 $18,783 613,095,769 LTHN -2.69%
248 ABY ArtByte $939,881 $0.001186 $1,632 792,537,250 ABY 4.27%
249 XCASH X-CASH $924,538 $0.000032 $9,963 29,036,473,775 XCASH -6.46%
250 XLQ ALQO $915,013 $0.015937 $5,027 57,412,659 XLQ 20.68%
251 EXCL ExclusiveCoin $885,955 $0.161925 $26,145 5,471,393 EXCL -0.44%
252 VRM VeriumReserve $877,543 $0.423750 $2,161 2,070,897 VRM 1.90%
253 TRTT Trittium $869,924 $0.007476 $1,627 116,358,957 TRTT * -2.36%
254 CTC Credit Tag Chain $860,012 $0.017654 $40,570 48,714,548 CTC 2.50%
255 YOC Yocoin $856,117 $0.002316 $1,444 369,659,255 YOC -0.13%
256 TTT TrustNote $821,656 $0.002651 $104,059 309,999,945 TTT * -1.20%
257 SYNX Syndicate $817,249 $0.025132 $14,369 32,518,010 SYNX -0.59%
258 SHND StrongHands $801,079 $8.6e-08 $11,527 9,270,568,819,118 SHND 12.11%
259 MEME Memetic / Pep... $785,832 $0.033428 $18,097 23,508,202 MEME 0.06%
260 DEEX DEEX $785,352 $0.013893 $5,558 56,528,700 DEEX * -9.95%
261 IOP Internet of P... $772,426 $0.136611 $84,598 5,654,182 IOP 2.02%
262 PINK PinkCoin $756,966 $0.001880 $809 402,683,313 PINK -3.06%
263 USNBT NuBits $747,078 $0.068030 $829 10,981,667 USNBT * -0.98%
264 PURA Pura $730,484 $0.004158 $2,123 175,668,361 PURA 3.16%
265 XHI HiCoin $724,886 $0.000163 $3,193 4,434,602,828 XHI -17.33%
266 DOPE DopeCoin $721,013 $0.006171 $1,621 116,845,228 DOPE * 3.78%
267 XSH SHIELD $717,640 $0.001399 $510 512,973,375 XSH -2.23%
268 PROC ProCurrency $707,027 $0.006968 $25,890 101,470,255 PROC * 13.50%
269 LRM LRM Coin $705,796 $0.412224 $34,401 1,712,167 LRM -23.17%
270 ICR InterCrone $686,112 $0.046378 $1,112 14,793,793 ICR -6.55%
271 OWC ODUWA $682,896 $0.290613 $8,240 2,349,850 OWC -1.44%
272 ESN Ethersocial $671,162 $0.023171 $749 28,966,043 ESN -0.11%
273 42 42-coin $666,085 $15859.19 $567 41.999956 42 -3.14%
274 2GIVE 2GIVE $637,801 $0.001224 $3,264 521,005,376 2GIVE -3.28%
275 GBX GoByte $610,655 $0.167682 $25,762 3,641,736 GBX 1.16%
276 XBI Bitcoin Incog... $607,056 $0.072320 $3,824 8,394,051 XBI -0.30%
277 BLCR Blacer Coin $604,481 $3.68 $92,436 164,249 BLCR 6.26%
278 XBC Bitcoin Plus $599,693 $4.94 $2,797 121,308 XBC * 2.80%
279 TIPS FedoraCoin $566,601 $0.000003 $1,992 212,269,865,434 TIPS 0.09%
280 SPRTS Sprouts $556,863 $3.5e-08 $1,165 15,720,721,096,069 SPRTS * 0.90%
281 TCC The ChampCoin $554,131 $0.003209 $136,647 172,662,613 TCC 3.30%
282 MNTP GoldMint $543,086 $0.283596 $2,023 1,914,997 MNTP * -5.79%
283 CCX Conceal $499,834 $0.149185 $17,547 3,350,424 CCX 8.92%
284 WIRE AirWire $497,963 $0.004148 $132,801 120,058,126 WIRE -4.82%
285 NEOS NeosCoin $496,736 $0.116671 $1,851 4,257,593 NEOS -0.97%
286 LPC Lightpaycoin $471,716 $0.081418 $8,120 5,793,754 LPC * 0.18%
287 ZCR ZCore $468,250 $0.141920 $4,196 3,299,400 ZCR 7.10%
288 RYO Ryo Currency $467,941 $0.045974 $902 10,178,483 RYO 5.14%
289 KRB Karbo $467,095 $0.064375 $819 7,255,862 KRB -1.95%
290 OOT Utrum $462,910 $0.007144 $694 64,800,112 OOT * -0.11%
291 CANN CannabisCoin $457,615 $0.005925 $2,212 77,231,176 CANN 2.47%
292 GIO Graviocoin $450,016 $0.000538 $1,971 836,612,540 GIO -3.76%
293 CTX Centauri $441,888 $0.011769 $2,954 37,546,102 CTX 9.10%
294 ENRG Energycoin $432,409 $0.003535 $2,773 122,325,446 ENRG -30.02%
295 ZER Zero $429,301 $0.077644 $1,347 5,529,089 ZER 24.50%
296 SHARD Shard $425,038 $0.030649 $1,810 13,867,931 SHARD 11.21%
297 NOR Noir $420,368 $0.021744 $1,090 19,332,383 NOR 2.65%
298 ADS Adshares $417,781 $0.014184 $19,262 29,455,199 ADS * 0.16%
299 BTXC Bettex Coin $401,761 $0.078929 $2,892 5,090,123 BTXC -3.38%
300 ATB ATBCoin $395,963 $0.009419 $4,477,722 42,038,227 ATB 0.31%
301 VULC VULCANO $392,250 $0.002050 $931 191,348,685 VULC -11.01%
302 SEND Social Send $392,144 $0.010139 $1,594 38,677,760 SEND * 1.71%
303 GXX GravityCoin $391,236 $0.198456 $12,561 1,971,398 GXX -9.53%
304 SIC Swisscoin $371,168 $0.000041 $942 9,082,715,374 SIC 1.04%
305 EBST eBoost $354,711 $0.017736 $2,033 20,000,000 EBST * 4.10%
306 ARO Arionum $345,630 $0.004618 $77,008 74,847,830 ARO 3.56%
307 AUX Auxilium $343,066 $0.003379 $5,171 101,535,776 AUX * 0.80%
308 EL Elcoin $339,905 $0.030324 $547 11,208,967 EL * 1.82%
309 BUZZ BuzzCoin $338,562 $0.000017 $579 19,998,752,834 BUZZ -0.32%
310 XAP Apollon $337,400 $0.002271 $817 148,585,276 XAP -14.29%
311 BBP BiblePay $336,845 $0.000242 $606 1,389,248,289 BBP 2.39%
312 CCRB CryptoCarbon $336,300 $0.013620 $1,769 24,690,718 CCRB * 4.26%
313 PGN Pigeoncoin $321,569 $0.000146 $2,400 2,195,872,000 PGN 13.70%
314 EUNO EUNO $320,743 $0.018451 $1,378 17,383,571 EUNO -9.51%
315 ZNY Bitzeny $316,431 $0.004185 $531 75,614,500 ZNY 17.25%
316 DASHG Dash Green $308,421 $0.261749 $2,516 1,178,309 DASHG 5.06%
317 QUAN Quantis Network $307,684 $0.058725 $8,364 5,239,441 QUAN -1.19%
318 ZET Zetacoin $307,403 $0.001814 $36,662 169,428,427 ZET -4.22%
319 MONK Monkey Project $291,954 $0.054333 $666 5,373,404 MONK 24.71%
320 BLTG Block-Logic $289,508 $0.028715 $3,415 10,081,970 BLTG * -22.38%
321 EQT EquiTrader $287,121 $0.024233 $3,505 11,848,257 EQT 63.85%
322 NBR Niobio Cash $279,075 $0.002298 $1,000 121,446,628 NBR -5.22%
323 DOGEC DogeCash $273,436 $0.075642 $667 3,614,880 DOGEC -4.22%
324 SUMO Sumokoin $270,563 $0.026816 $1,993 10,089,780 SUMO 3.25%
325 EGEM EtherGem $270,205 $0.013869 $3,148 19,483,114 EGEM 9.84%
326 XNV Nerva $263,682 $0.017163 $1,398 15,362,977 XNV 11.39%
327 XCN Cryptonite $260,552 $0.000368 $1,356 708,506,520 XCN 4.90%
328 KLKS Kalkulus $254,722 $0.016674 $32,312 15,276,241 KLKS 7.28%
329 MAO Mao Zedong $244,529 $0.038659 $578 6,325,336 MAO 1.47%
330 BDT Bitdepositary $243,610 $0.004620 $43,724 52,726,377 BDT * 0.88%
331 PENG PENG $223,925 $0.000035 $6,616 6,448,888,072 PENG 22.78%
332 EVOS EVOS $216,314 $0.029295 $49,371 7,383,901 EVOS * -0.09%
333 BZX Bitcoin Zero $214,799 $0.015819 $15,834 13,578,514 BZX 18.01%
334 ACM Actinium $212,988 $0.023538 $1,775 9,048,500 ACM 0.36%
335 UPX uPlexa $196,621 $0.000161 $1,493 1,222,802,715 UPX * 15.17%
336 SND SnodeCoin $184,906 $0.010175 $1,859 18,171,691 SND * -21.73%
337 WEB Webchain $177,151 $0.001914 $1,157 92,568,576 WEB 20.61%
338 TELOS Teloscoin $175,961 $0.002847 $1,755 61,807,310 TELOS -0.57%
339 BTW BitWhite $163,012 $0.004488 $202,320 36,325,371 BTW 0.43%
340 LGS LogisCoin $141,471 $0.060169 $11,146 2,351,213 LGS * -13.42%
341 ETHO Ether-1 $141,007 $0.006943 $5,544 20,309,455 ETHO -1.58%
342 AZART Azart $132,638 $0.031989 $13,720 4,146,379 AZART 29.74%
343 PCN PeepCoin $129,899 $0.000003 $1,050 44,387,234,702 PCN * -0.85%
344 DFT DraftCoin $126,794 $0.015227 $1,631 8,327,013 DFT * 1.42%
345 LOBS Lobstex $122,263 $0.008743 $42,352 13,984,281 LOBS 0.88%
346 ARC Advanced Tech... $114,070 $0.004470 $1,184 25,518,539 ARC 11.95%
347 EXO Exosis $111,067 $0.601958 $40,980 184,509 EXO 3.64%
348 DEAL iDealCash $104,195 $0.000082 $857 1,274,859,802 DEAL 34.74%
349 ABS Absolute $103,465 $0.009684 $767 10,683,881 ABS -6.38%
350 CFL CryptoFlow $92,185 $0.001002 $675 92,026,159 CFL -7.35%
351 PRX ProxyNode $90,819 $0.002582 $1,617 35,175,216 PRX 7.71%
352 UNIFY Unify $88,167 $0.004848 $1,429 18,185,085 UNIFY * 25.50%
353 ETI EtherInc $85,908 $0.000277 $5,956 310,639,666 ETI -9.85%
354 MOX MoX $83,223 $0.020803 $708 4,000,583 MOX 66.46%
355 SHB SkyHub Coin $81,168 $0.258220 $5,395 314,338 SHB -1.14%
356 MEDIC MedicCoin $73,360 $0.000290 $11,298 252,943,170 MEDIC -7.26%
357 SCRIV SCRIV NETWORK $72,775 $0.002941 $4,333 24,744,362 SCRIV 5.47%
358 PAWS PAWS Fund $71,011 $0.379171 $2,654 187,280 PAWS -20.76%
359 MMO MMOCoin $67,227 $0.001186 $2,092 56,704,079 MMO 1.00%
360 CATO CatoCoin $66,784 $0.015318 $3,502 4,359,936 CATO 4.16%
361 GPKR Gold Poker $62,129 $0.023634 $5,435 2,628,786 GPKR * 0.00%
362 AREPA Arepacoin $61,127 $0.003838 $645 15,925,703 AREPA 7.01%
363 OCC Octoin Coin $58,075 $0.104614 $1,156,044 555,137 OCC * 0.59%
364 KZC KZ Cash $57,029 $0.030467 $766 1,871,846 KZC -1.99%
365 APR APR Coin $56,712 $0.008658 $7,798 6,550,105 APR 7.55%
366 PLAN Plancoin $55,117 $0.002043 $12,305 26,975,135 PLAN 1.04%
367 BRIA BriaCoin $51,793 $0.069668 $512 743,431 BRIA * -0.47%
368 PSC PrimeStone $43,953 $0.003678 $62,530 11,950,717 PSC 0.00%
369 BTCN BitcoiNote $39,999 $0.003963 $626 10,092,747 BTCN -1.12%
370 OLMP Olympic $31,788 $0.000365 $3,270 86,998,494 OLMP 0.47%
371 ROCO ROIyal Coin $23,455 $0.041994 $1,702 558,547 ROCO -24.33%
372 DSR Desire $23,194 $0.003227 $8,010 7,186,708 DSR 10.12%
373 MRI Mirai $13,266 $0.003865 $3,084 3,432,003 MRI 58.25%
374 BIT BitMoney $11,175 $0.000135 $942 82,497,698 BIT -11.86%
375 LKK Lykke $7,836,062 $0.024734 Low Vol 316,809,739 LKK * 7.16%
376 BTN BitNewChain $7,476,855 $0.041607 Low Vol 179,701,795 BTN -2.23%
377 AEON Aeon $5,046,049 $0.318736 Low Vol 15,831,459 AEON 2.16%
378 RBY Rubycoin $4,538,793 $0.169836 Low Vol 26,724,502 RBY * -16.52%
379 FAIR FairCoin $4,460,565 $0.083855 Low Vol 53,193,831 FAIR * -1.02%
380 DMD Diamond $3,156,251 $1.00 Low Vol 3,151,884 DMD 1.83%
381 GCC Global Crypto... $3,144,852 $0.002534 Low Vol 1,241,232,978 GCC * 7.29%
382 NLX Nullex $3,121,960 $0.077129 Low Vol 40,477,042 NLX 0.00%
383 PND Pandacoin $2,657,467 $0.000082 Low Vol 32,514,916,898 PND -31.90%
384 MOON Mooncoin $2,260,494 $0.000010 Low Vol 225,425,602,668 MOON 8.93%
385 ECC ECC $2,043,267 $0.000082 Low Vol 25,000,000,000 ECC * 1.04%
386 MINT MintCoin $2,039,332 $0.000082 Low Vol 24,947,260,808 MINT * -32.63%
387 KST StarCoin $1,847,856 $0.001222 Low Vol 1,511,631,077 KST * -1.79%
388 VITES Vites $1,447,784 $0.000041 Low Vol 35,387,069,680 VITES 1.16%
389 WSX WeAreSatoshi $1,432,564 $0.077726 Low Vol 18,430,975 WSX -36.57%
390 QRK Quark $1,360,899 $0.005272 Low Vol 258,143,957 QRK 0.00%
391 CHIPS CHIPS $1,346,174 $0.064118 Low Vol 20,995,342 CHIPS 51.67%
392 GOLOS Golos $1,146,008 $0.009203 Low Vol 124,518,891 GOLOS 0.10%
393 NYC NewYorkCoin $1,092,169 $0.000008 Low Vol 134,024,588,760 NYC -1.28%
394 XLR Solaris $1,070,476 $0.645776 Low Vol 1,657,658 XLR * 4.26%
395 NPW New Power Coin $993,789 $0.039936 Low Vol 24,884,539 NPW 0.00%
396 XPD PetroDollar $938,824 $0.014671 Low Vol 63,993,275 XPD -9.32%
397 KB3 B3Coin $909,281 $0.001225 Low Vol 741,982,642 KB3 18.30%
398 1337 Elite $858,508 $0.000033 Low Vol 26,377,560,890 1337 * -4.09%
399 HEAT HEAT $808,967 $0.020433 Low Vol 39,591,837 HEAT * 1.65%
400 LMC LoMoCoin $800,964 $0.003065 Low Vol 261,334,447 LMC * -0.29%
401 AUR Auroracoin $749,911 $0.042819 Low Vol 17,513,423 AUR 0.52%
402 MAX Maxcoin $745,768 $0.012137 Low Vol 61,445,805 MAX 3.47%
403 BSTY GlobalBoost-Y $672,841 $0.040947 Low Vol 16,431,962 BSTY -21.24%
404 PTC Pesetacoin $649,485 $0.004700 Low Vol 138,202,669 PTC 47.08%
405 BRX Breakout Stake $640,623 $0.102204 Low Vol 6,268,082 BRX * 7.62%
406 ATMOS Atmos $599,253 $0.005944 Low Vol 100,818,941 ATMOS * 0.00%
407 TRC Terracoin $571,267 $0.024908 Low Vol 22,935,396 TRC -0.20%
408 BRK Breakout $562,895 $0.029705 Low Vol 18,949,258 BRK -0.82%
409 WDC WorldCoin $557,207 $0.004659 Low Vol 119,606,941 WDC -2.73%
410 MANNA Manna $552,997 $0.001062 Low Vol 520,468,119 MANNA * -2.89%
411 MOTO Motocoin $515,979 $0.026268 Low Vol 19,642,673 MOTO 0.00%
412 SMLY SmileyCoin $490,098 $0.000019 Low Vol 25,960,250,000 SMLY 39.10%
413 UFO Uniform Fisca... $462,717 $0.000123 Low Vol 3,774,325,637 UFO 1.04%
414 SEQ Sequence $455,629 $0.009808 Low Vol 46,456,353 SEQ -1.42%
415 HLM Helium $440,871 $0.045074 Low Vol 9,780,937 HLM 27.52%
416 W3C W3Coin $439,036 $0.000007 Low Vol 62,443,560,469 W3C * 1.04%
417 ORB Orbitcoin $425,458 $0.132104 Low Vol 3,220,616 ORB -0.97%
418 TZC TrezarCoin $421,489 $0.002861 Low Vol 147,344,100 TZC -0.38%
419 ZEIT Zeitcoin $407,045 $0.000011 Low Vol 36,971,229,664 ZEIT -10.28%
420 EGC EverGreenCoin $406,939 $0.029434 Low Vol 13,825,599 EGC 1.07%
421 HUC HunterCoin $372,839 $0.015691 Low Vol 23,761,750 HUC -1.78%
422 MNP MNPCoin $368,507 $0.168115 Low Vol 2,191,996 MNP -12.18%
423 CROAT CROAT $362,826 $0.005911 Low Vol 61,385,309 CROAT 0.00%
424 FOR FORCE $361,761 $0.002575 Low Vol 140,516,265 FOR * 17.89%
425 HUSH Hush $357,353 $0.063341 Low Vol 5,641,700 HUSH 2.97%
426 ATOM Atomic Coin $357,136 $0.019248 Low Vol 18,554,847 ATOM 36.06%
427 KEK KekCoin $349,905 $0.032651 Low Vol 10,716,385 KEK * 91.03%
428 LDOGE LiteDoge $348,352 $0.000023 Low Vol 15,205,775,568 LDOGE * 5.35%
429 BTM Bitmark $344,781 $0.031101 Low Vol 11,085,813 BTM 0.00%
430 BTCS Bitcoin Scrypt $335,925 $0.019069 Low Vol 17,615,950 BTCS 2.03%
431 PHO Photon $334,789 $0.000012 Low Vol 27,568,849,805 PHO 78.09%
432 SHMN StrongHands M... $330,838 $0.313723 Low Vol 1,054,555 SHMN 2.49%
433 CARBON Carboncoin $323,232 $0.000021 Low Vol 15,392,022,499 CARBON 0.00%
434 MAG Magnet $304,618 $0.007560 Low Vol 40,292,939 MAG 7.43%
435 SPD Stipend $293,079 $0.028606 Low Vol 10,245,449 SPD -5.53%
436 EFL e-Gulden $280,689 $0.016469 Low Vol 17,043,745 EFL 1.54%
437 RAIN Condensate $261,027 $0.000409 Low Vol 638,748,091 RAIN 1.04%
438 AIB Advanced Inte... $254,328 $0.007762 Low Vol 32,764,165 AIB 2.83%
439 SPK SparksPay $251,679 $0.045901 Low Vol 5,483,098 SPK 3.18%
440 BIO BioCoin $241,943 $0.000286 Low Vol 845,785,803 BIO * -11.59%
441 TROLL Trollcoin $239,512 $0.000409 Low Vol 586,099,603 TROLL -7.22%
442 ADC AudioCoin $234,214 $0.000245 Low Vol 955,226,576 ADC -3.80%
443 POP PopularCoin $232,567 $0.000060 Low Vol 3,894,614,032 POP -13.67%
444 ACC AdCoin $229,423 $0.014875 Low Vol 15,423,429 ACC -2.72%
445 HYP HyperStake $229,393 $0.000167 Low Vol 1,376,719,887 HYP * -16.64%
446 FGC FantasyGold $227,443 $0.015733 Low Vol 14,456,298 FGC -2.50%
447 DCY Dinastycoin $225,835 $0.000123 Low Vol 1,842,103,256 DCY 0.98%
448 TRF Travelflex $221,911 $0.002812 Low Vol 78,905,322 TRF * -11.86%
449 BTB BitBar $221,207 $5.45 Low Vol 40,596 BTB 6.43%
450 ITI iTicoin $220,263 $6.88 Low Vol 32,000 ITI * 0.00%
451 PWR PWR Coin $217,409 $0.000022 Low Vol 9,664,500,811 PWR -41.36%
452 CMM Commercium $217,117 $0.005132 Low Vol 42,310,586 CMM -8.19%
453 NTRN Neutron $215,827 $0.005517 Low Vol 39,121,694 NTRN * 1.03%
454 SUPER SuperCoin $211,866 $0.004209 Low Vol 50,334,967 SUPER 1.04%
455 GCN GCN Coin $200,620 $0.000001 Low Vol 165,204,110,000 GCN -31.45%
456 BUN BunnyCoin $199,501 $0.000002 Low Vol 103,036,607,564 BUN -10.45%
457 NYAN Nyancoin $199,061 $0.000617 Low Vol 322,805,606 NYAN 34.80%
458 EMD Emerald Crypto $195,297 $0.010216 Low Vol 19,117,129 EMD 80.44%
459 PIGGY Piggycoin $193,091 $0.000391 Low Vol 493,210,573 PIGGY 0.00%
460 D Denarius $190,202 $0.045597 Low Vol 4,171,382 D 1.48%
461 VSX Vsync $187,311 $0.001167 Low Vol 160,559,294 VSX -3.85%
462 POSW PoSW Coin $185,623 $0.004209 Low Vol 44,100,000 POSW * -6.24%
463 ODN Obsidian $184,200 $0.002860 Low Vol 64,401,998 ODN * 6.49%
464 ARG Argentum $179,449 $0.015937 Low Vol 11,259,529 ARG 1.30%
465 JEW Shekel $177,377 $0.001347 Low Vol 131,637,573 JEW * 21.01%
466 TES TeslaCoin $177,212 $0.002251 Low Vol 78,731,575 TES 0.00%
467 CDN Canada eCoin $171,180 $0.001757 Low Vol 97,415,544 CDN -20.38%
468 BEN BitCoen $170,801 $0.024400 Low Vol 7,000,000 BEN * 51.01%
469 LANA LanaCoin $170,075 $0.000163 Low Vol 1,040,458,858 LANA 1.04%
470 ZENI Zennies $162,983 $0.000163 Low Vol 1,000,812,836 ZENI * 0.00%
471 XMCC Monoeci $152,946 $0.018665 Low Vol 8,194,328 XMCC 1.36%
472 ARCO AquariusCoin $150,249 $0.068245 Low Vol 2,201,606 ARCO * -20.57%
473 SAFE AllSafe $147,249 $0.020549 Low Vol 7,165,736 SAFE * -0.68%
474 OPC OP Coin $146,147 $0.000079 Low Vol 1,858,984,784 OPC * 60.22%
475 XUN UltraNote Coin $145,979 $0.000041 Low Vol 3,572,194,767 XUN -40.06%
476 BRO Bitradio $145,974 $0.019893 Low Vol 7,338,011 BRO * 5.71%
477 STAK STRAKS $145,785 $0.011724 Low Vol 12,434,451 STAK -1.07%
478 XPY PayCoin $144,607 $0.012055 Low Vol 11,995,342 XPY -0.31%
479 DP DigitalPrice $141,460 $0.007151 Low Vol 19,780,674 DP * -39.66%
480 AKA Akroma $140,280 $0.007315 Low Vol 19,177,485 AKA -1.15%
481 NCP Newton Coin P... $139,678 $0.000001 Low Vol 135,375,803,863 NCP -12.39%
482 BTDX Bitcloud $138,440 $0.004781 Low Vol 28,954,866 BTDX * 1.04%
483 MEC Megacoin $137,903 $0.003637 Low Vol 37,916,650 MEC 1.04%
484 RUP Rupee $137,056 $0.004059 Low Vol 33,762,100 RUP 0.37%
485 CDM CDMCOIN $133,960 $0.000083 Low Vol 1,609,078,114 CDM * 3.04%
486 DEM Deutsche eMark $133,867 $0.003187 Low Vol 41,997,618 DEM -4.40%
487 SPR SpreadCoin $131,336 $0.011769 Low Vol 11,159,260 SPR 1.04%
488 HUZU HUZU $130,464 $0.040865 Low Vol 3,192,525 HUZU -8.06%
489 UNI Universe $123,546 $0.001890 Low Vol 65,364,146 UNI * -5.23%
490 XMG Magi $123,516 $0.014507 Low Vol 8,514,138 XMG 2.48%
491 ELE Elementrem $123,304 $0.004705 ? 26,205,539 ELE 0.00%
492 ORE Galactrum $121,394 $0.036820 Low Vol 3,296,987 ORE -13.11%
493 BLU BlueCoin $117,423 $0.000204 Low Vol 574,683,675 BLU -15.92%
494 OPAL Opal $115,123 $0.007597 Low Vol 15,153,333 OPAL * 0.00%
495 XJO Joulecoin $114,505 $0.002999 Low Vol 38,178,875 XJO 0.00%
496 TAG TagCoin $112,215 $0.017441 Low Vol 6,433,866 TAG 0.00%
497 MOIN Moin $111,920 $0.013608 Low Vol 8,224,499 MOIN * 4.49%
498 IXC Ixcoin $111,877 $0.005312 Low Vol 21,059,184 IXC * -23.72%
499 UNIT Universal Cur... $110,355 $0.006919 Low Vol 15,949,110 UNIT -3.90%
500 ELLA Ellaism $110,248 $0.006089 Low Vol 18,106,235 ELLA -0.95%
501 SWING Swing $110,194 $0.026811 Low Vol 4,110,009 SWING 0.00%
502 PAK Pakcoin $109,323 $0.001594 Low Vol 68,594,750 PAK -10.45%
503 CHESS ChessCoin $108,862 $0.002015 Low Vol 54,032,769 CHESS * 0.00%
504 TRUMP TrumpCoin $107,918 $0.016340 Low Vol 6,604,387 TRUMP -0.62%
505 START Startcoin $107,377 $0.002382 Low Vol 45,079,785 START 0.00%
506 BND Blocknode $104,897 $0.000776 Low Vol 135,099,797 BND 13.47%
507 ADZ Adzcoin $104,856 $0.002284 Low Vol 45,908,423 ADZ 0.89%
508 CC CampusCoin $104,199 $0.000204 Low Vol 509,961,108 CC 1.04%
509 BECN Beacon $102,187 $0.016372 Low Vol 6,241,568 BECN * 4.55%
510 BBS BBSCoin $101,844 $0.000001 Low Vol 76,756,762,964 BBS * -8.24%
511 VIVID Vivid Coin $100,727 $0.021373 Low Vol 4,712,887 VIVID -9.10%
512 611 SixEleven $98,600 $0.209749 Low Vol 470,086 611 0.00%
513 TALK BTCtalkcoin $98,050 $0.001502 Low Vol 65,290,635 TALK 0.35%
514 XPTX PlatinumBAR $96,551 $0.044697 Low Vol 2,160,126 XPTX -15.84%
515 HODL HOdlcoin $94,801 $0.000408 Low Vol 232,524,610 HODL 0.80%
516 IC Ignition $94,369 $0.092409 Low Vol 1,021,210 IC -0.60%
517 NETKO Netko $93,956 $0.012694 Low Vol 7,401,340 NETKO 0.00%
518 HNC Helleniccoin $93,721 $0.001349 Low Vol 69,496,969 HNC -4.74%
519 BITS Bitstar $93,201 $0.004618 Low Vol 20,183,136 BITS * 1.04%
520 BTA Bata $92,019 $0.018216 Low Vol 5,051,603 BTA -77.83%
521 XGOX XGOX $91,514 $0.000038 Low Vol 2,379,530,425 XGOX 7.44%
522 GZRO Gravity $90,809 $0.000041 Low Vol 2,222,911,784 GZRO 1.01%
523 V Version $90,754 $0.000163 Low Vol 555,199,852 V 1.04%
524 WOMEN WomenCoin $88,631 $0.000002 Low Vol 48,459,472,454 WOMEN -0.34%
525 IFLT InflationCoin $87,588 $0.000002 Low Vol 44,790,092,020 IFLT * -1.99%
526 FORK Forkcoin $87,143 $0.016880 Low Vol 5,162,362 FORK 0.00%
527 GLT GlobalToken $86,802 $0.001490 Low Vol 58,238,200 GLT 20.57%
528 CSTL Castle $84,561 $0.006660 Low Vol 12,695,959 CSTL 7.22%
529 CAZ Cazcoin $82,512 $0.002000 Low Vol 41,263,548 CAZ * 1.13%
530 FJC FujiCoin $79,699 $0.000041 Low Vol 1,950,286,331 FJC 1.03%
531 LINX Linx $78,135 $0.002155 Low Vol 36,264,798 LINX -11.59%
532 BDL Bitdeal $77,964 $0.000444 Low Vol 175,583,793 BDL 0.00%
533 CRAVE Crave $77,143 $0.005020 Low Vol 15,366,648 CRAVE * -6.16%
534 ACED AceD $76,591 $0.032524 Low Vol 2,354,922 ACED * 17.76%
535 RUPX Rupaya $76,130 $0.001741 Low Vol 43,732,997 RUPX * -8.06%
536 WSP Wispr $75,835 $0.002711 Low Vol 27,971,169 WSP 0.01%
537 BWS Bitcoin W Spe... $75,690 $0.001313 Low Vol 57,647,980 BWS * 20.24%
538 XDNA XDNA $75,471 $0.021327 Low Vol 3,538,702 XDNA -23.97%
539 BLOC BLOC.MONEY $75,301 $0.008173 Low Vol 9,213,261 BLOC * 1.09%
540 OPCX OPCoinX $72,975 $0.000940 Low Vol 77,640,944 OPCX 0.71%
541 RBT Rimbit $72,668 $0.000368 Low Vol 197,581,050 RBT * 13.57%
542 AEG Aegeus $68,378 $0.002313 Low Vol 29,564,187 AEG * -5.51%
543 XGS GenesisX $65,468 $0.009299 Low Vol 7,040,052 XGS -22.64%
544 LCP Litecoin Plus $65,215 $0.028606 Low Vol 2,279,795 LCP -5.03%
545 XRA Ratecoin $65,051 $0.000531 Low Vol 122,449,162 XRA * 7.51%
546 COMP Compound Coin $64,987 $0.000002 Low Vol 33,100,725,403 COMP 60.64%
547 RBIES Rubies $64,711 $0.006213 Low Vol 10,415,252 RBIES * 0.00%
548 BSM Bitsum $64,579 $0.000047 Low Vol 1,361,069,182 BSM * -13.05%
549 INN Innova $64,494 $0.012772 Low Vol 5,049,718 INN -17.60%
550 FRST FirstCoin $64,257 $0.002059 Low Vol 31,207,528 FRST 5.06%
551 DGC Digitalcoin $64,148 $0.002002 Low Vol 32,035,608 DGC 2.02%
552 IRD Iridium $64,046 $0.003940 Low Vol 16,254,737 IRD -7.64%
553 SNRG Synergy $63,646 $0.014266 Low Vol 4,461,382 SNRG * 0.20%
554 BBK Bitblocks $62,666 $0.000532 Low Vol 117,736,710 BBK 1.32%
555 PUT PutinCoin $60,967 $0.000093 Low Vol 652,511,980 PUT -42.26%
556 MXT MarteXcoin $59,348 $0.018377 Low Vol 3,229,459 MXT 10.26%
557 PHON Phonecoin $57,264 $0.001534 Low Vol 37,339,732 PHON -13.09%
558 TEK TEKcoin $55,802 $0.000039 Low Vol 1,414,054,562 TEK 0.00%
559 IMPL Impleum $55,338 $0.012450 Low Vol 4,444,929 IMPL -5.15%
560 KURT Kurrent $55,160 $0.000899 Low Vol 61,364,813 KURT 1.02%
561 JIN Jin Coin $53,516 $0.005373 Low Vol 9,960,402 JIN 0.00%
562 DACHX Dach Coin $52,746 $0.003351 Low Vol 15,740,533 DACHX 1.56%
563 WAGE Digiwage $52,360 $0.001131 Low Vol 46,278,742 WAGE 6.48%
564 INSN InsaneCoin $51,511 $0.002207 Low Vol 23,342,758 INSN 30.02%
565 TIT TittieCoin $51,483 $0.000041 Low Vol 1,259,816,434 TIT * 1.04%
566 GB GoldBlocks $50,432 $0.003240 Low Vol 15,563,873 GB 20.24%
567 VIVO VIVO $50,142 $0.013159 Low Vol 3,810,564 VIVO -1.35%
568 REC Regalcoin $49,688 $0.003882 Low Vol 12,799,009 REC -5.62%
569 XBTC21 Bitcoin 21 $48,486 $0.061135 Low Vol 793,108 XBTC21 * 1.04%
570 MSCN Master Swiscoin $47,965 $0.001062 Low Vol 45,143,320 MSCN * 5.08%
571 BLC Blakecoin $47,332 $0.002205 Low Vol 21,468,379 BLC -0.59%
572 YTN YENTEN $47,053 $0.002685 Low Vol 17,525,850 YTN -2.21%
573 ATH Atheios $46,921 $0.003336 Low Vol 14,064,412 ATH 5.43%
574 CRM Cream $46,085 $0.001022 Low Vol 45,108,749 CRM -9.79%
575 BOLI Bolivarcoin $43,815 $0.003353 Low Vol 13,069,125 BOLI 4.65%
576 VOT VoteCoin $43,693 $0.000858 Low Vol 50,913,875 VOT 0.88%
577 PYX PyrexCoin $42,740 $0.003678 Low Vol 11,620,947 PYX 35.67%
578 STEEP SteepCoin $42,374 $0.000233 Low Vol 181,505,253 STEEP -3.64%
579 SKC Skeincoin $42,176 $0.003106 Low Vol 13,579,818 SKC -0.27%
580 MNC Mincoin $42,111 $0.008214 Low Vol 5,126,725 MNC -1.41%
581 TOKC TOKYO $41,683 $0.000163 Low Vol 255,000,234 TOKC * 1.04%
582 USC Ultimate Secu... $41,422 $0.004005 Low Vol 10,343,113 USC -0.88%
583 DDX dietbitcoin $41,389 $0.014153 Low Vol 2,924,509 DDX -0.30%
584 SMC SmartCoin $41,323 $0.001634 Low Vol 25,283,163 SMC 0.00%
585 C2 Coin2.1 $41,154 $0.000526 Low Vol 78,245,975 C2 * 0.00%
586 B2N bitcoin2network $40,990 $0.000033 Low Vol 1,225,785,300 B2N 11.57%
587 KOBO Kobocoin $40,375 $0.001635 Low Vol 24,700,248 KOBO * 0.87%
588 ONX Onix $39,380 $0.000368 Low Vol 107,072,781 ONX 13.67%
589 GOSS Gossipcoin $39,004 $0.000200 Low Vol 194,784,938 GOSS -15.73%
590 2GO CoinToGo $38,497 $0.006784 Low Vol 5,674,983 2GO 2.27%
591 ARION Arion $38,275 $0.003824 Low Vol 10,009,579 ARION * -8.67%
592 SCRT SecretCoin $37,896 $0.008962 Low Vol 4,228,672 SCRT * 0.00%
593 BERN BERNcash $37,843 $0.000531 Low Vol 71,234,301 BERN -27.03%
594 BLAST BLAST $37,415 $0.000823 Low Vol 45,443,163 BLAST 12.41%
595 8BIT 8Bit $37,343 $0.025440 Low Vol 1,467,841 8BIT * 0.00%
596 GRLC Garlicoin $37,313 $0.002967 Low Vol 12,574,285 GRLC 1.99%
597 HTH Help The Home... $36,640 $0.000041 Low Vol 896,604,105 HTH 1.04%
598 IMX Impact $35,799 $0.000324 Low Vol 110,630,546 IMX 0.00%
599 EVIL Evil Coin $35,665 $0.001697 Low Vol 21,020,383 EVIL 0.00%
600 PRIV PRiVCY $34,971 $0.002125 Low Vol 16,456,992 PRIV * -10.67%
601 CARE Carebit $34,530 $0.000282 Low Vol 122,455,410 CARE -47.33%
602 TIT Titcoin $33,879 $0.000531 Low Vol 63,772,205 TIT 1.68%
603 MOJO MojoCoin $33,535 $0.002732 Low Vol 12,276,850 MOJO * 0.00%
604 SONO SONO $32,771 $0.022272 Low Vol 1,471,420 SONO 2.99%
605 J Joincoin $32,663 $0.010027 Low Vol 3,257,606 J 20.09%
606 BRIT BritCoin $30,757 $0.001446 Low Vol 21,268,092 BRIT 0.00%
607 CASH Cashcoin $30,584 $0.000572 Low Vol 53,458,111 CASH -16.79%
608 PRJ Project Coin $30,549 $0.002039 Low Vol 14,984,658 PRJ * -23.46%
609 TAJ TajCoin $27,570 $0.002355 Low Vol 11,705,536 TAJ 0.00%
610 PUREX Pure $27,566 $0.001553 Low Vol 17,751,757 PUREX 42.21%
611 EUC Eurocoin $27,501 $0.002215 Low Vol 12,416,554 EUC 0.00%
612 BANK Bank Coin $27,279 $0.004413 Low Vol 6,180,917 BANK * 4.93%
613 IRL IrishCoin $27,265 $0.000694 Low Vol 39,285,349 IRL 0.93%
614 XXX AdultChain $26,519 $0.000531 Low Vol 49,917,231 XXX * 19.41%
615 SIGT Signatum $26,394 $0.000244 Low Vol 107,972,766 SIGT * 0.00%
616 NZL Zealium $25,600 $0.003504 Low Vol 7,305,657 NZL -14.27%
617 VIDZ PureVidz $25,598 $0.000204 Low Vol 125,279,775 VIDZ * -15.71%
618 808 808Coin $25,269 $2.3e-08 Low Vol 1,097,726,943,145 808 0.00%
619 DTEM Dystem $25,203 $0.005026 Low Vol 5,014,125 DTEM 2.71%
620 ZZC ZoZoCoin $24,420 $0.012546 Low Vol 1,946,488 ZZC -12.72%
621 GCC GuccioneCoin $24,040 $0.001185 Low Vol 20,285,537 GCC * 3.01%
622 TSC Thunderstake $23,939 $0.000041 Low Vol 585,791,445 TSC 1.04%
623 DRM Dreamcoin $23,422 $0.009276 Low Vol 2,524,861 DRM * -41.86%
624 CTL Citadel $23,274 $0.002122 Low Vol 10,969,269 CTL 0.88%
625 CHEESE Cheesecoin $21,309 $0.000068 Low Vol 314,785,075 CHEESE -3.52%
626 ZUR Zurcoin $21,301 $0.000243 Low Vol 87,653,034 ZUR 0.14%
627 CNT Centurion $20,995 $0.000270 Low Vol 77,663,826 CNT -2.68%
628 RPI RPICoin $20,643 $0.000041 Low Vol 505,139,140 RPI 1.04%
629 MAY Theresa May Coin $20,436 $0.000204 Low Vol 100,018,000 MAY 26.30%
630 BTAD Bitcoin Adult $20,424 $0.000726 Low Vol 28,123,377 BTAD * 0.10%
631 FLM FolmCoin $20,204 $0.002091 Low Vol 9,662,813 FLM 32.78%
632 XCO X-Coin $19,971 $0.001613 Low Vol 12,384,976 XCO * 0.00%
633 DIN Dinero $19,963 $0.002231 Low Vol 8,947,929 DIN 7.96%
634 KNC KingN Coin $19,704 $9.81 Low Vol 2,009 KNC * 1.04%
635 ELS Elysium $19,388 $0.001377 Low Vol 14,081,769 ELS 0.12%
636 UTC UltraCoin $19,272 $0.000403 Low Vol 47,776,744 UTC 0.00%
637 HVCO High Voltage $18,990 $0.012709 Low Vol 1,494,171 HVCO * 0.05%
638 GRIM Grimcoin $18,888 $0.000204 Low Vol 92,361,472 GRIM 1.13%
639 ZBA Zoomba $18,800 $0.001425 Low Vol 13,188,927 ZBA 3.20%
640 QBC Quebecoin $18,474 $0.001185 Low Vol 15,588,776 QBC 11.00%
641 AMS AmsterdamCoin $18,434 $0.000367 Low Vol 50,201,886 AMS 0.88%
642 CGEN CommunityGene... $17,930 $0.000082 Low Vol 219,376,952 CGEN 102.09%
643 ENT Eternity $17,891 $0.003392 Low Vol 5,274,890 ENT -7.02%
644 BOAT BOAT $17,751 $0.000245 Low Vol 72,398,081 BOAT 1.31%
645 LTCR Litecred $17,294 $0.000572 Low Vol 30,227,750 LTCR 39.55%
646 GRPH Graphcoin $17,092 $0.002045 Low Vol 8,359,162 GRPH 17.94%
647 QNO QYNO $16,790 $0.015616 Low Vol 1,075,172 QNO -1.54%
648 CJ Cryptojacks $16,615 $0.000041 Low Vol 406,568,581 CJ -49.48%
649 BSX Bitspace $16,568 $0.001226 Low Vol 13,514,064 BSX 1.04%
650 GSR GeyserCoin $16,325 $0.015937 Low Vol 1,024,288 GSR -1.93%
651 SRC SecureCoin $15,914 $0.001594 Low Vol 9,985,431 SRC 1.04%
652 XTA Italo $15,762 $0.007884 Low Vol 1,999,130 XTA 19.02%
653 DMB Digital Money... $15,676 $0.000163 Low Vol 95,897,518 DMB 1.04%
654 PKB ParkByte $15,396 $0.003232 Low Vol 4,764,026 PKB * -0.13%
655 XIND INDINODE $15,335 $0.000041 Low Vol 375,256,840 XIND 0.39%
656 BOST BoostCoin $15,019 $0.001267 Low Vol 11,855,487 BOST 0.50%
657 NEVA NevaCoin $14,844 $0.003882 Low Vol 3,823,605 NEVA -7.95%
658 IMS Independent M... $13,771 $0.002565 Low Vol 5,368,934 IMS 0.66%
659 HONEY Honey $13,639 $0.029912 Low Vol 455,955 HONEY -3.83%
660 PLURA PluraCoin $13,542 $0.000041 Low Vol 331,220,030 PLURA -46.68%
661 ZYD Zayedcoin $13,452 $0.002154 Low Vol 6,243,840 ZYD 0.50%
662 XSTC Safe Trade Coin $13,323 $0.000041 Low Vol 326,829,322 XSTC * 0.00%
663 DTC Datacoin $13,217 $0.000368 Low Vol 35,936,666 DTC 1.04%
664 DUO ParallelCoin $13,054 $0.041478 Low Vol 314,719 DUO 2.51%
665 NUKO Nekonium $12,751 $0.001062 Low Vol 12,000,829 NUKO 1.05%
666 EGX EagleX $12,352 $0.000368 Low Vol 33,583,500 EGX * -57.60%
667 BUMBA BumbaCoin $12,329 $0.000528 Low Vol 23,335,668 BUMBA 0.00%
668 POST PostCoin $12,221 $0.000770 Low Vol 15,868,233 POST * 0.00%
669 PEX PosEx $12,030 $0.004904 Low Vol 2,453,240 PEX 1.04%
670 IQ IQ.cash $11,807 $0.003030 Low Vol 3,896,163 IQ -8.38%
671 NYEX Nyerium $11,709 $0.000597 Low Vol 19,621,310 NYEX * -17.16%
672 BZL BZLCOIN $11,693 $0.005591 Low Vol 2,091,429 BZL -22.06%
673 CF Californium $11,021 $0.004504 Low Vol 2,446,961 CF 0.00%
674 ACOIN Acoin $10,840 $0.008884 Low Vol 1,220,085 ACOIN 0.00%
675 SCS SpeedCash $10,781 $0.018757 Low Vol 574,745 SCS -16.11%
676 STN Steneum Coin $10,726 $0.003665 Low Vol 2,926,779 STN * 0.00%
677 CMT Comet $10,344 $0.011851 Low Vol 872,830 CMT 17.04%
678 LTCU LiteCoin Ultra $10,115 $0.009808 Low Vol 1,031,300 LTCU 38.04%
679 PRTX Printex $10,063 $0.000409 Low Vol 24,625,027 PRTX -21.78%
680 PNX Phantomx $9,901 $0.000256 Low Vol 38,663,602 PNX -0.14%
681 NRO Neuro $9,710 $0.000163 Low Vol 59,401,326 NRO 58.11%
682 BIGUP BigUp $9,587 $0.000004 Low Vol 2,137,572,489 BIGUP -0.91%
683 DLC Dollarcoin $9,228 $0.001013 Low Vol 9,106,714 DLC 0.22%
684 XCG Xchange $9,168 $0.000940 Low Vol 9,753,850 XCG 1.04%
685 SOCC SocialCoin $9,027 $0.000858 Low Vol 10,518,425 SOCC 0.22%
686 IBANK iBank $8,768 $0.001937 Low Vol 4,526,324 IBANK -0.22%
687 AMMO Ammo Reloaded $8,734 $0.000112 Low Vol 77,777,777 AMMO * 0.00%
688 ICOB ICOBID $8,669 $0.000081 Low Vol 107,048,455 ICOB * 0.11%
689 FUZZ FuzzBalls $8,563 $0.001773 Low Vol 4,829,945 FUZZ 0.00%
690 ROCK Rocketcoin $8,272 $0.000061 Low Vol 134,950,364 ROCK 1.04%
691 OUR Ourcoin $7,825 $0.012668 Low Vol 617,697 OUR -11.77%
692 RNS Renos $7,819 $0.000234 Low Vol 33,356,077 RNS * 0.00%
693 ERY Eryllium $7,764 $0.000568 Low Vol 13,663,121 ERY 0.00%
694 QBIC Qbic $7,719 $0.001648 Low Vol 4,684,176 QBIC -41.39%
695 MST MustangCoin $7,676 $0.012178 Low Vol 630,343 MST -19.71%
696 URALS UralsCoin $7,400 $0.000615 Low Vol 12,026,149 URALS -9.51%
697 WHL WhaleCoin $7,124 $0.000699 Low Vol 10,192,294 WHL 0.00%
698 FRC Freicoin $6,361 $0.000196 ? 32,476,453 FRC 0.00%
699 XCT C-Bit $6,235 $0.000040 ? 157,625,875 XCT 0.00%
700 PXI Prime-XI $6,224 $0.000284 Low Vol 21,931,815 PXI 0.24%
701 MILO MiloCoin $6,173 $0.000572 Low Vol 10,789,954 MILO 253.64%
702 ICON Iconic $6,106 $0.010298 Low Vol 592,894 ICON * -22.13%
703 LEVO Levocoin $5,589 $0.000204 Low Vol 27,375,528 LEVO 0.96%
704 COAL BitCoal $5,480 $0.001218 Low Vol 4,500,000 COAL 0.37%
705 BSC BowsCoin $5,414 $0.000976 Low Vol 5,550,102 BSC 0.49%
706 XRH Rhenium $5,375 $0.000163 Low Vol 32,882,496 XRH 0.65%
707 SONG SongCoin $5,319 $0.000163 Low Vol 32,565,300 SONG -1.78%
708 ARB ARbit $5,263 $0.000486 Low Vol 10,830,050 ARB 0.00%
709 VLT Veltor $4,753 $0.008565 Low Vol 554,855 VLT 0.00%
710 BTPL Bitcoin Planet $4,449 $0.000654 Low Vol 6,804,362 BTPL 1.04%
711 CONX Concoin $4,367 $0.005867 Low Vol 744,266 CONX 0.04%
712 CAB Cabbage $4,216 $0.000402 Low Vol 10,499,996 CAB * 0.00%
713 RAGNA Ragnarok $4,205 $0.000776 Low Vol 5,415,487 RAGNA -2.79%
714 PLNC PLNcoin $4,187 $0.000245 Low Vol 17,089,600 PLNC 21.73%
715 BENJI BenjiRolls $4,091 $0.000202 Low Vol 20,276,099 BENJI 0.00%
716 ADCN Asiadigicoin $4,072 $0.000163 Low Vol 24,931,054 ADCN 39.08%
717 VEC2 VectorAI $3,715 $0.000202 Low Vol 18,399,311 VEC2 0.00%
718 LBTC LiteBitcoin $3,548 $0.000123 Low Vol 28,940,333 LBTC -0.24%
719 WBB Wild Beast Block $3,396 $0.018669 Low Vol 181,919 WBB 1.00%
720 CNNC Cannation $3,395 $0.001371 Low Vol 2,476,893 CNNC -0.32%
721 VOLT Bitvolt $3,389 $0.000204 Low Vol 16,588,056 VOLT * 1.04%
722 VTA Virtacoin $3,158 $6.1e-07 Low Vol 5,201,310,113 VTA -65.99%
723 NANOX Project-X $2,495 $31874.97 Low Vol 0.078264 NANOX * 6.00%
724 XCXT CoinonatX $2,294 $0.000117 Low Vol 19,539,588 XCXT 0.00%
725 CTIC2 Coimatic 2.0 $2,179 $0.000161 Low Vol 13,532,750 CTIC2 0.00%
726 LUNA Luna Coin $2,170 $0.001271 Low Vol 1,706,429 LUNA 72.00%
727 CXT Coinonat $2,114 $0.000245 Low Vol 8,623,200 CXT 504.08%
728 SANDG Save and Gain $2,004 $0.000654 Low Vol 3,064,800 SANDG 1.47%
729 GEERT GeertCoin $1,872 $0.000368 Low Vol 5,091,200 GEERT 1.85%
730 ALL Allion $1,800 $0.000290 Low Vol 6,199,359 ALL 0.00%
731 PONZI PonziCoin $1,617 $0.001878 Low Vol 861,099 PONZI 12.28%
732 ACP AnarchistsPrime $1,615 $0.000367 Low Vol 4,394,874 ACP 1.26%
733 GMCN GambleCoin $1,582 $0.000245 Low Vol 6,450,454 GMCN * -74.74%
734 VPRC VapersCoin $1,525 $0.000002 Low Vol 780,124,964 VPRC 0.00%
735 CREVA CrevaCoin $1,486 $0.000041 Low Vol 36,390,750 CREVA 0.95%
736 COUPE Coupecoin $1,323 $0.000006 Low Vol 218,281,462 COUPE * 5.06%
737 MGM Magnum $1,286 $0.000286 Low Vol 4,497,751 MGM 77.38%
738 ACRE ACRE $1,074 $0.000245 Low Vol 4,379,884 ACRE 1.42%
739 FOX SmartFox $884 $0.000571 Low Vol 1,547,467 FOX 0.90%
740 BENZ Benz $754 $0.000127 Low Vol 5,958,969 BENZ * -9.94%
741 MERO Mero $674 $0.002248 Low Vol 300,000 MERO 1.04%
742 JIYO Jiyo [OLD] $499 $0.000082 Low Vol 6,100,012 JIYO -3.77%
743 PLACO PlayerCoin $399 $0.000011 Low Vol 35,120,000 PLACO -50.21%
744 ITZ Interzone $325 $0.000123 Low Vol 2,652,019 ITZ -39.38%
745 ARGUS Argus $140 $0.000122 Low Vol 1,148,324 ARGUS 0.00%
746 PNY Peony $86 $0.000355 ? 242,040 PNY 0.00%
747 MFIT MFIT COIN $80 $0.000041 Low Vol 1,964,844 MFIT 0.24%
748 HMC HarmonyCoin $69 $0.000122 Low Vol 561,235 HMC -28.09%
749 CKUSD CK USD ? $0.996813 $230,528,628 ? CKUSD * 0.34%
750 VSYS V Systems ? $0.065123 $5,684,040 ? VSYS * 73.35%
751 FIL Filecoin [Fut... ? $3.22 $4,083,775 ? FIL -1.78%
752 ATOM Cosmos ? $3.72 $3,742,524 ? ATOM -19.94%
753 BU BUMO ? $0.036420 $3,650,069 ? BU * 3.25%
754 ADK Aidos Kuneen ? $2.26 $2,143,238 ? ADK * -18.65%
755 MIR MIR COIN ? $0.010176 $1,426,683 ? MIR -7.08%
756 RBTC RSK Smart Bit... ? $4092.37 $1,183,317 ? RBTC 1.03%
757 LBTC Lightning Bit... ? $9.15 $1,179,402 ? LBTC 2.74%
758 SBTC Super Bitcoin ? $4.13 $1,165,487 ? SBTC 6.21%
759 XIN Infinity Econ... ? $0.001899 $1,140,763 ? XIN * -5.93%
760 OF OFCOIN ? $0.000208 $514,665 ? OF * 7.88%
761 FTO FuturoCoin ? $2.95 $436,612 ? FTO -2.83%
762 OBSR Observer ? $0.003427 $387,169 ? OBSR -3.38%
763 HDAC Hdac ? $0.058642 $372,544 ? HDAC 1.86%
764 TOSC T.OS ? $0.014916 $300,115 ? TOSC 1.14%
765 ILC ILCoin ? $0.060112 $241,927 ? ILC -0.15%
766 FOIN FOIN ? $1051.54 $211,000 ? FOIN 0.50%
767 TV Ti-Value ? $0.031225 $198,144 ? TV * 0.77%
768 TWINS win.win ? $0.002081 $158,456 ? TWINS * 10.16%
769 TCN TCOIN ? $0.039108 $125,728 ? TCN 1.13%
770 MCC Moving Cloud ... ? $0.004572 $116,514 ? MCC * -0.67%
771 ETZ Ether Zero ? $0.113539 $98,621 ? ETZ 1.20%
772 UBTC United Bitcoin ? $2.08 $92,317 ? UBTC -50.10%
773 IPC IPChain ? $0.064096 $90,143 ? IPC * 7.11%
774 BCX BitcoinX ? $0.002485 $80,685 ? BCX -5.11%
775 DASC DasCoin ? $0.020069 $44,681 ? DASC * -0.69%
776 AUNIT Aunite ? $0.017474 $42,814 ? AUNIT * -8.78%
777 OC OceanChain ? $0.000286 $32,602 ? OC * 5.29%
778 WXC WXCOINS ? $0.035208 $29,803 ? WXC 4.79%
779 CLUB ClubCoin ? $0.269413 $27,789 ? CLUB * -6.20%
780 MSD MSD ? $0.002861 $25,571 ? MSD * -9.83%
781 GOD Bitcoin God ? $14.48 $15,146 ? GOD * 53.20%
782 CENT CENTERCOIN ? $0.001497 $14,249 ? CENT * 51.58%
783 1X2 1X2 COIN ? $0.208887 $12,233 ? 1X2 -5.70%
784 LUNES Lunes ? $0.003614 $9,821 ? LUNES 29.86%
785 IFC Infinitecoin ? $0.000020 $9,662 ? IFC 3.02%
786 MBC MicroBitcoin ? $0.000082 $9,150 ? MBC 11.48%
787 WBL WIZBL ? $0.007563 $7,862 ? WBL * -14.09%
788 SWTC Jingtum Tech ? $0.000942 $6,856 ? SWTC * 0.18%
789 BIFI Bitcoin File ? $0.001920 $6,630 ? BIFI * 30.31%
790 XUEZ Xuez ? $0.051768 $6,457 ? XUEZ ?
791 XMC Monero Classic ? $0.581239 $4,173 ? XMC * -0.48%
792 DKPC DarkPayCoin ? $0.010303 $2,029 ? DKPC * 18.36%
793 SAFE SafeCoin ? $0.044397 $1,615 ? SAFE * -1.56%
794 COBRA Cobrabytes ? $0.000290 $951 ? COBRA -20.31%
795 PCS Pabyosi Coin ... ? $0.004495 $862 ? PCS 1.01%
796 HRC Haracoin ? $0.001185 Low Vol ? HRC -21.39%
797 SXC Sexcoin ? $0.004124 Low Vol ? SXC -13.66%
798 TER TerraNova ? $0.098159 Low Vol ? TER -13.82%
799 X12 X12 Coin ? $0.007560 Low Vol ? X12 * -7.92%
800 SUP Superior Coin ? $0.000245 Low Vol ? SUP 1.14%
801 DUTCH Dutch Coin ? $0.000163 Low Vol ? DUTCH 3.32%
802 FRGC Fargocoin ? $0.007000 Low Vol ? FRGC -27.76%
803 SIGMA SIGMAcoin ? $0.001547 Low Vol ? SIGMA * 1.05%
804 WC WINCOIN ? $0.079788 Low Vol ? WC 40.01%
805 BIT First Bitcoin ? $0.007064 Low Vol ? BIT 5.50%
806 GBG Golos Gold ? $0.009777 Low Vol ? GBG * 2.79%
807 SZC ShopZcoin ? $0.003351 Low Vol ? SZC -6.29%
808 C2P Coin2Play ? $0.001430 Low Vol ? C2P -1.70%
809 XSM SpectrumCash ? $0.000045 Low Vol ? XSM -57.75%
810 CIV Civitas ? $0.008500 Low Vol ? CIV -10.95%
811 TRAID Traid ? $0.001220 Low Vol ? TRAID -0.42%
812 ESCO EscrowCoin ? $0.010012 Low Vol ? ESCO * 11.78%
813 BUB Bubble ? $0.004655 Low Vol ? BUB * 52.01%
814 B2X SegWit2x ? $0.000040 Low Vol ? B2X -48.05%
815 ERA ERA ? $0.000653 Low Vol ? ERA -9.90%
816 SNO SaveNode ? $0.000503 Low Vol ? SNO -3.75%
817 BCARD CARDbuyers ? $0.000602 Low Vol ? BCARD 4.30%
818 EAG EA Coin ? $0.000368 Low Vol ? EAG 1.05%
819 PDX PayDay Coin ? $0.000286 Low Vol ? PDX 76.82%
820 ANON ANON ? $0.107067 Low Vol ? ANON * -1.99%
821 VLU Valuto ? $0.000640 Low Vol ? VLU 4.54%
822 COTN CottonCoin ? $0.001144 Low Vol ? COTN 1.04%
823 AV AvatarCoin ? $0.036137 Low Vol ? AV * 14.11%
824 XQN Quotient ? $0.001511 Low Vol ? XQN * 0.96%
825 IFP Infinipay ? $0.000029 Low Vol ? IFP -11.59%
826 PLUS1 PlusOneCoin ? $0.028241 Low Vol ? PLUS1 -7.81%
827 RBMC Rubex Money ? $0.000327 Low Vol ? RBMC 1.04%
828 HNDC HondaisCoin ? $7.7e-07 Low Vol ? HNDC -71.06%
829 DMC DynamicCoin ? $0.000041 Low Vol ? DMC 8.69%
830 ACES Aces ? $0.000082 Low Vol ? ACES * 0.96%
831 CIF Crypto Improv... ? $0.000399 Low Vol ? CIF -1.51%
832 ELLI Elliot Coin ? $0.001149 Low Vol ? ELLI 5.11%
833 AXIOM Axiom ? $0.004451 Low Vol ? AXIOM 0.96%
834 PNDM Pandemia ? $0.000078 Low Vol ? PNDM -29.20%
835 HALLO Halloween Coin ? $0.000122 Low Vol ? HALLO 0.96%
836 RUNNERS Runners ? $0.000041 Low Vol ? RUNNERS * 0.46%
837 PROUD PROUD Money ? $0.007227 Low Vol ? PROUD -0.17%
838 CCC Concierge Coin ? $0.000531 Low Vol ? CCC -6.18%
839 OMEN OmenCoin ? $0.000020 Low Vol ? OMEN -27.83%
840 ACC ACChain ? $0.009971 Low Vol ? ACC * 0.63%
841 XG GIGA ? $0.000041 Low Vol ? XG 1.04%
842 BET BetaCoin ? $0.004079 Low Vol ? BET 0.85%
843 RBBT RabbitCoin ? $0.000040 Low Vol ? RBBT 3.01%
844 FRN Francs ? $0.004876 Low Vol ? FRN 0.00%
845 TELL Tellurion ? $0.000121 Low Vol ? TELL 0.00%
846 BLAZR BlazerCoin ? $0.000121 Low Vol ? BLAZR 0.00%
847 EMB EmberCoin ? $3.1e-08 Low Vol ? EMB * 0.00%
848 BIRDS Birds ? $0.000082 Low Vol ? BIRDS 0.00%
849 WINK Wink ? $0.000241 Low Vol ? WINK * 0.00%
850 BSN Bastonet ? $0.000002 Low Vol ? BSN * 0.11%