loading...
# Coins Name Platform Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 XYO XYO Network Ethereum $14,419,430 $0.002585 $35,475 5,578,400,038 0.66%
102 MFT Mainframe Ethereum $14,233,426 $0.002890 $1,682,292 4,924,337,551 -3.79%
103 TKY THEKEY NEO $14,072,540 $0.002781 $122,615 5,060,038,287 -1.05%
104 EVN EvenCoin Ethereum $13,910,599 $0.630762 $403,123 22,053,633 -4.14%
105 BIX Bibox Token Ethereum $13,863,473 $0.124965 $695,155 110,938,508 -0.25%
106 LML Lisk Machin... Ethereum $13,695,559 $0.114130 $16,551 120,000,000 -0.97%
107 TRUE TrueChain Ethereum $13,676,513 $0.225287 $12,623,845 60,706,972 0.84%
108 MDA Moeda Loyal... Ethereum $13,569,421 $0.691299 $562,091 19,628,888 -1.03%
109 BZNT Bezant Ethereum $13,044,805 $0.025440 $830,888 512,761,566 3.46%
110 BFT BnkToTheFuture Ethereum $13,026,990 $0.020678 $109,479 629,989,999 0.09%
111 DATA Streamr DAT... Ethereum $13,024,283 $0.019234 $996,968 677,154,514 -3.76%
112 POE Po.et Ethereum $12,977,298 $0.005323 $524,799 2,437,875,899 1.41%
113 QBIT Qubitica Ethereum $12,869,648 $4.59 $2,111 2,805,313 0.73%
114 ANT Aragon Ethereum $12,837,220 $0.433947 $12,635 29,582,439 -1.89%
115 GNO Gnosis Ethereum $12,800,419 $11.59 $38,301 1,104,590 0.84%
116 DTR Dynamic Tra... Ethereum $12,400,972 $0.010211 $4,009 1,214,503,305 -5.70%
117 IGNIS Ignis Ardor $12,308,682 $0.016171 $116,096 761,143,950 -4.19%
118 EVR Everus Ethereum $12,141,529 $0.026612 $23,441 456,242,849 -32.44%
119 VEE BLOCKv Ethereum $11,972,176 $0.005130 $12,127 2,333,613,594 3.81%
120 PMA PumaPay Ethereum $11,953,903 $0.000571 $194,167 20,922,856,631 0.28%
121 PRG Paragon Ethereum $11,906,646 $0.180577 $975 65,936,571 10.11%
122 REN Republic Pr... Ethereum $11,773,010 $0.018613 $244,056 632,504,823 -0.87%
123 IOTX IoTeX Ethereum $11,709,262 $0.007678 $834,206 1,525,040,005 4.60%
124 TEL Telcoin Ethereum $11,353,143 $0.000325 $50,792 34,929,083,379 -15.73%
125 CS Credits Ethereum $11,279,567 $0.073626 $1,365,255 153,200,050 -2.38%
126 OST OST Ethereum $11,101,664 $0.023065 $1,693,001 481,329,574 -5.28%
127 IQ Everipedia EOS $10,903,905 $0.002420 $74,246 4,506,302,133 0.98%
128 MEDX MediBloc [E... Ethereum $10,883,290 $0.003388 $2,134,973 3,212,247,891 -3.40%
129 DLT Agrello Ethereum $10,623,366 $0.123558 $8,680,633 85,978,873 13.71%
130 RDN Raiden Netw... Ethereum $10,604,635 $0.210958 $584,573 50,268,936 -2.85%
131 DROP Dropil Ethereum $10,604,273 $0.000472 $15,035 22,448,055,972 -6.89%
132 QSP Quantstamp Ethereum $10,520,767 $0.017043 $1,196,826 617,314,171 3.10%
133 RHOC RChain Ethereum $10,509,753 $0.028117 $183,016 373,789,868 18.12%
134 DMT DMarket Ethereum $10,499,243 $0.209081 $301,202 50,216,064 -1.07%
135 WINGS Wings Ethereum $10,441,096 $0.111104 $2,525,028 93,976,210 0.22%
136 FSN Fusion Ethereum $10,333,992 $0.347890 $245,773 29,704,811 0.77%
137 VIBE VIBE Ethereum $10,303,608 $0.039617 $1,413,808 260,080,096 -0.01%
138 NEU Neumark Ethereum $10,259,016 $0.222407 $6,589 46,127,232 18.35%
139 NCASH Nucleus Vision Ethereum $10,143,812 $0.001785 $414,679 5,682,091,796 -0.78%
140 INS Insolar Ethereum $10,128,636 $0.311650 $1,327,021 32,500,000 -3.07%
141 MAN Matrix AI N... Ethereum $10,095,437 $0.067303 $597,624 150,000,000 1.05%
142 PLR Pillar Ethereum $9,968,899 $0.038438 $8,897 259,348,201 -15.88%
143 STACS STACS Ethereum $9,961,472 $0.020385 $47,923 488,655,602 8.34%
144 UTK UTRUST Ethereum $9,842,674 $0.021873 $305,018 450,000,000 0.66%
145 AMB Ambrosus Ethereum $9,783,334 $0.067662 $675,539 144,590,975 1.60%
146 CWV CWV Chain Ethereum $9,739,786 $0.003547 $496,702 2,746,164,526 0.27%
147 CHX Own Ethereum $9,469,596 $0.127103 $856,388 74,503,591 3.47%
148 SWM Swarm Ethereum $9,286,108 $0.127138 $113,075 73,039,383 -0.68%
149 GTC Game.com Ethereum $9,267,364 $0.012171 $4,285,100 761,444,190 -2.48%
150 LEND ETHLend Ethereum $9,028,274 $0.008109 $99,709 1,113,329,877 1.40%
151 MTL Metal Ethereum $8,958,339 $0.228984 $1,691,149 39,122,122 0.47%
152 DDD Scry.info Ethereum $8,927,933 $0.020288 $398,488 440,057,074 -1.03%
153 SMT SmartMesh Ethereum $8,873,524 $0.006277 $58,199 1,413,716,694 -1.12%
154 LRN Loopring [NEO] NEO $8,816,478 $0.077608 $96,656 113,602,931 3.07%
155 BRZC Breezecoin Ethereum $8,786,050 $0.223076 $2,507 39,385,988 -5.96%
156 BLZ Bluzelle Ethereum $8,597,948 $0.042451 $568,453 202,537,411 2.29%
157 MXC Machine Xch... Ethereum $8,465,574 $0.010589 $1,518,973 799,489,740 -2.03%
158 RUFF Ruff Ethereum $8,396,140 $0.008563 $160,625 980,500,000 -0.43%
159 APIS APIS Ethereum $8,232,313 $0.001689 $21,543 4,873,324,621 2.45%
160 CRPT Crypterium Ethereum $8,176,559 $0.101803 $250,269 80,317,220 -1.01%
161 MOC Moss Coin Ethereum $8,005,798 $0.035414 $33,007 226,061,053 2.57%
162 TIOX Trade Token X Ethereum $7,949,707 $0.089783 $192,973 88,543,123 -4.81%
163 EVN Envion Ethereum $7,894,024 $0.070882 $4,636 111,368,894 2.66%
164 SNM SONM Ethereum $7,846,340 $0.021820 $280,693 359,600,000 2.16%
165 IHT IHT Real Es... Ethereum $7,809,417 $0.013233 $126,934 590,168,897 6.64%
166 MLN Melon Ethereum $7,786,491 $7.23 $12,550 1,076,785 0.09%
167 AOG smARTOFGIVING Ethereum $7,691,786 $0.128809 $8,716 59,714,587 -0.31%
168 NKN NKN NEO $7,657,738 $0.024294 $189,542 315,206,762 -0.66%
169 SAFEX Safe Exchan... Omni $7,606,334 $0.004929 $3,650 1,543,157,590 5.26%
170 ITC IoT Chain Ethereum $7,600,790 $0.107471 $541,377 70,723,811 -1.38%
171 WCT Waves Commu... Waves $7,535,051 $0.756182 $4,502 9,964,593 3.17%
172 HPB High Perfor... Ethereum $7,438,383 $0.195630 $1,095,075 38,022,632 -2.37%
173 ADX AdEx Ethereum $7,392,856 $0.100678 $725,197 73,430,701 -1.66%
174 TNT Tierion Ethereum $7,360,071 $0.017177 $775,585 428,481,269 12.92%
175 TNB Time New Bank Ethereum $7,266,765 $0.002915 $541,045 2,492,987,802 -0.38%
176 COSS COSS Ethereum $7,260,088 $0.060819 $51,966 119,372,705 -5.13%
177 WABI Tael Ethereum $7,246,291 $0.130290 $453,048 55,616,722 -0.38%
178 KEY Selfkey Ethereum $7,168,762 $0.002821 $450,149 2,541,410,935 -3.15%
179 DNT district0x Ethereum $7,084,242 $0.011807 $978,131 600,000,000 1.38%
180 ZRC ZrCoin Waves $7,012,646 $1.77 $35,118 3,951,903 1.20%
181 MOBI Mobius Stellar $7,006,507 $0.013603 $17,558 515,082,884 -0.79%
182 MED MediBloc [Q... Qtum $6,977,401 $0.002352 $12,927 2,966,384,100 5.07%
183 SNGLS SingularDTV Ethereum $6,964,505 $0.011608 $217,057 600,000,000 0.11%
184 BAX BABB Ethereum $6,948,874 $0.000331 $31,520 20,999,999,999 4.58%
185 PHX Red Pulse P... NEO $6,906,105 $0.008325 $1,040,408 829,588,687 3.32%
186 PRO Propy Ethereum $6,860,296 $0.120343 $591,126 57,006,067 -2.49%
187 AMO AMO Coin Ethereum $6,825,629 $0.000761 $2,044 8,972,250,815 -1.31%
188 MDS MediShares Ethereum $6,817,037 $0.006385 $94,630 1,067,640,901 2.80%
189 MOD Modum Ethereum $6,810,410 $0.320246 $963,467 21,266,200 2.71%
190 RCN Ripio Credi... Ethereum $6,723,369 $0.013430 $1,704,820 500,610,593 6.32%
191 ABT Arcblock Ethereum $6,704,861 $0.068033 $3,310,135 98,552,625 0.29%
192 WPR WePower Ethereum $6,688,817 $0.012884 $152,787 519,169,294 1.65%
193 NOAH Noah Coin Ethereum $6,684,939 $0.000205 $112,354 32,687,957,978 2.63%
194 VITE VITE Ethereum $6,644,277 $0.016004 $437,721 415,162,655 -0.37%
195 BITCNY bitCNY BitShares $6,537,069 $0.153019 $28,338,726 42,720,700 -0.50%
196 WWB Wowbit NEO $6,393,611 $0.023017 $479,143 277,777,778 -3.22%
197 KAT Kambria Ethereum $6,343,263 $0.027127 $245,610 233,834,405 0.31%
198 MWAT Restart Ene... Ethereum $6,286,174 $0.013884 $18,575 452,750,000 -2.96%
199 DTA DATA Ethereum $6,233,792 $0.000783 $214,532 7,966,189,844 -1.22%
200 HYDRO Hydro Ethereum $6,172,176 $0.001552 $420,318 3,976,864,812 -0.87%
201 QLC QLC Chain NEO $6,139,911 $0.025583 $876,138 240,000,000 -0.69%
202 DBET DecentBet Ethereum $6,096,522 $0.036352 $2,438 167,707,172 -9.13%
203 CPT Cryptaur Ethereum $6,079,885 $0.000811 $26,750 7,495,211,595 -0.67%
204 LGO LGO Exchange Ethereum $6,060,661 $0.047444 $16,377 127,743,918 -2.98%
205 JNT Jibrel Network Ethereum $6,021,424 $0.035574 $34,137 169,264,620 4.55%
206 SCRL SCRL Ethereum $6,014,719 $0.039169 $102,517 153,559,844 4.99%
207 FTM Fantom Ethereum $5,821,168 $0.004584 $326,285 1,270,000,000 1.86%
208 TRIO Tripio Ethereum $5,764,023 $0.001747 $313,757 3,300,000,000 2.75%
209 GOT ParkinGo Ethereum $5,747,396 $0.526299 $969 10,920,391 6.98%
210 ZIP Zipper Ethereum $5,718,180 $0.000353 $2,094,728 16,199,999,812 23.12%
211 CZR CanonChain Ethereum $5,662,554 $0.011133 $504,551 508,613,180 3.69%
212 MET Metronome Ethereum $5,637,910 $0.637372 $208,551 8,845,556 1.24%
213 TRAC OriginTrail Ethereum $5,600,693 $0.019621 $4,074 285,441,996 -5.60%
214 COSM Cosmo Coin Ethereum $5,570,609 $0.008305 $572,022 670,780,889 0.97%
215 MTH Monetha Ethereum $5,566,214 $0.018692 $1,121,573 297,778,023 -0.76%
216 SOC All Sports Ethereum $5,490,198 $0.003660 $292,295 1,499,865,882 3.21%
217 BPT Blockport Ethereum $5,487,534 $0.103791 $166,914 52,870,933 8.78%
218 CPC CPChain Ethereum $5,432,447 $0.014419 $430,967 376,765,852 -1.83%
219 CDT Blox Ethereum $5,314,523 $0.007896 $133,885 673,079,084 -0.95%
220 TKN TokenCard Ethereum $5,300,227 $0.219982 $2,843 24,093,934 -11.71%
221 PRE Presearch Ethereum $5,259,847 $0.033934 $22,470 155,000,000 -0.92%
222 BTO Bottos Ethereum $5,215,014 $0.009551 $161,079 545,990,153 -2.77%
223 INT Internet No... Ethereum $5,197,247 $0.014789 $511,773 351,422,950 1.89%
224 RFR Refereum Ethereum $5,191,037 $0.001969 $358,238 2,636,582,990 -2.32%
225 OAX OAX Ethereum $5,190,266 $0.207534 $8,993,169 25,009,250 10.43%
226 ARN Aeron Ethereum $5,179,483 $0.295970 $3,465,902 17,500,000 -0.64%
227 MSP Mothership Ethereum $5,172,064 $0.036943 $7,072 140,000,000 -1.34%
228 FOAM FOAM Ethereum $5,140,156 $0.019080 $95,261 269,399,156 3.80%
229 CVT CyberVein Ethereum $5,129,620 $0.004837 $73,331 1,060,404,496 -1.82%
230 MTC doc.com Token Ethereum $5,114,045 $0.013884 $104,977 368,336,467 -4.44%
231 NPX NaPoleonX Ethereum $5,104,348 $0.233986 $1,079 21,814,747 16.87%
232 BCV BitCapitalV... Ethereum $5,033,360 $0.009321 $98,088 540,000,000 1.67%
233 ECOM Omnitude Ethereum $5,004,078 $0.091580 $89,269 54,641,879 0.45%
234 QNTU Quanta Util... Ethereum $4,991,611 $0.000170 $14,704 29,279,582,414 -5.40%
235 DIG Dignity Ethereum $4,989,814 $0.009540 $338,125 523,036,421 3.97%
236 PST Primas Ethereum $4,981,058 $0.094531 $1,039,655 52,692,565 -4.46%
237 CAS Cashaa Ethereum $4,965,730 $0.008189 $306,916 606,355,312 14.05%
238 LBA Cred Ethereum $4,923,617 $0.010288 $218,931 478,574,486 0.73%
239 QCH QChi Ethereum $4,921,281 $0.211460 $149,587 23,272,878 -6.46%
240 KAN BitKan Ethereum $4,905,113 $0.001441 $277,262 3,404,502,414 0.88%
241 LA LATOKEN Ethereum $4,904,897 $0.061799 $1,261,982 79,369,174 8.20%
242 PNT Penta Ethereum $4,891,573 $0.000233 $224,521 21,018,446,269 -3.13%
243 APPC AppCoins Ethereum $4,882,122 $0.048795 $498,361 100,054,312 4.95%
244 LYM Lympo Ethereum $4,874,468 $0.006470 $236,974 753,347,989 -2.02%
245 PLY PlayCoin [E... Ethereum $4,797,748 $0.029209 $1,802,811 164,253,226 1.62%
246 LUN Lunyr Ethereum $4,770,411 $2.08 $5,395,237 2,297,853 31.59%
247 RTH Rotharium Ethereum $4,727,681 $1.41 $2,189 3,357,270 -1.12%
248 DAPS DAPS Token Ethereum $4,717,807 $0.000090 $10,163 52,168,045,747 16.49%
249 HUM Humanscape Ethereum $4,714,184 $0.000136 $22,881 34,594,584,819 7.99%
250 EVX Everex Ethereum $4,685,963 $0.233423 $501,848 20,075,000 -0.67%
251 MER Mercury Waves $4,685,652 $0.046857 $92,632 100,000,000 1.24%
252 AST AirSwap Ethereum $4,577,325 $0.030516 $1,272,807 150,000,000 10.41%
253 META Metadium Ethereum $4,546,385 $0.004184 $241,840 1,086,648,104 -2.59%
254 YOYOW YOYOW BitShares $4,544,409 $0.015148 $627,388 299,999,990 2.63%
255 TIX Blocktix Ethereum $4,524,860 $0.113122 $182,566 40,000,000 -1.32%
256 UKG Unikoin Gold Ethereum $4,484,981 $0.031304 $170,085 143,272,371 14.41%
257 DPY Delphy Ethereum $4,481,603 $0.088680 $4,146,887 50,536,941 58.26%
258 CCCX Clipper Coin Ethereum $4,462,256 $0.002784 $22,881 1,602,639,340 -2.26%
259 LYL LoyalCoin NEM $4,447,691 $0.000831 $195,239 5,353,626,190 -2.49%
260 BITUSD bitUSD BitShares $4,440,146 $0.776744 $19,509 5,716,360 0.37%
261 FUEL Etherparty Ethereum $4,415,581 $0.008323 $265,536 530,542,202 1.67%
262 PCL Peculium Ethereum $4,409,715 $0.002242 $83,602 1,967,038,250 -1.80%
263 HLC HalalChain Ethereum $4,363,007 $0.011216 $216,029 389,009,995 -5.29%
264 NMR Numeraire Ethereum $4,350,836 $3.22 $5,978 1,349,328 -1.37%
265 TFD TE-FOOD Ethereum $4,333,629 $0.008513 $6,782 509,062,492 1.61%
266 PAI PCHAIN Ethereum $4,324,273 $0.005830 $168,588 741,790,114 -1.34%
267 ROX Robotina Ethereum $4,305,281 $0.016031 $1,447 268,561,148 -2.09%
268 BOX BOX Token Ethereum $4,294,828 $0.053164 $2,709,301 80,784,372 3.48%
269 DOCK Dock Ethereum $4,292,417 $0.009822 $906,283 437,011,161 1.54%
270 VIB Viberate Ethereum $4,283,192 $0.023745 $856,372 180,383,130 3.40%
271 CNN Content Neu... Ethereum $4,258,309 $0.000109 $87,113 39,035,223,816 -3.01%
272 NGC NAGA Ethereum $4,226,599 $0.069743 $97,247 60,602,716 -5.56%
273 UPP Sentinel Pr... Ethereum $4,218,423 $0.014301 $1,383,400 294,967,426 -2.24%
274 COV Covesting Ethereum $4,083,708 $0.233355 $2,728 17,500,000 0.71%
275 FREE FREE Coin Ethereum $4,032,167 $0.000001 $12,265 3,975,379,645,879 78.42%
276 PLBT Polybius Ethereum $3,947,775 $0.994511 $2,590 3,969,565 -0.71%
277 SPANK SpankChain Ethereum $3,940,530 $0.013133 $3,005 300,043,386 -1.88%
278 TAU Lamden Ethereum $3,928,277 $0.027622 $14,088 142,215,728 1.28%
279 BCPT BlockMason ... Ethereum $3,864,277 $0.033267 $1,584,613 116,158,667 -0.85%
280 GNX Genaro Network Ethereum $3,828,443 $0.015677 $10,341,949 244,212,843 -0.21%
281 AURA Aurora DAO Ethereum $3,820,679 $0.025021 $9,366 152,696,305 -0.44%
282 CPX Apex NEO $3,807,478 $0.008429 $574,681 451,693,686 -13.50%
283 ROCK2 ICE ROCK MI... Ethereum $3,767,297 $0.239865 $1,900 15,705,897 18.26%
284 SSP Smartshare Ethereum $3,763,933 $0.000818 $653,327 4,604,039,693 -9.72%
285 DGX Digix Gold ... Ethereum $3,760,516 $42.21 $731,482 89,082 -0.34%
286 AVA Travala.com NEO $3,743,114 $0.106637 $23,832 35,101,443 9.63%
287 INO INO COIN Ethereum $3,735,462 $0.186773 $1,888,480 20,000,000 -0.14%
288 FOTA Fortuna Ethereum $3,705,449 $0.007795 $831,732 475,344,426 -1.43%
289 TERN Ternio Stellar $3,704,962 $0.011087 $38,912 334,161,876 2.84%
290 MRK MARK.SPACE Ethereum $3,684,473 $0.005637 $139,632 653,655,757 -2.11%
291 EKT EDUCare Ethereum $3,640,503 $0.008090 $142,423 450,000,000 -0.96%
292 SWFTC SwftCoin Ethereum $3,624,870 $0.000996 $1,320,587 3,639,990,384 -0.26%
293 SKB Sakura Bloom Ethereum $3,607,216 $0.001397 $136,386 2,582,965,294 -3.25%
294 STQ Storiqa Ethereum $3,603,316 $0.000367 $215,260 9,820,877,590 0.77%
295 COB Cobinhood Ethereum $3,583,469 $0.009180 $16,429 390,345,846 -5.28%
296 BMC Blackmoon Ethereum $3,546,525 $0.161812 $30,789 21,917,544 -0.69%
297 XAUR Xaurum Ethereum $3,523,248 $0.038966 $9,638 90,419,595 3.50%
298 EOSDAC eosDAC Ethereum $3,510,040 $0.005312 $31,373 660,755,177 -0.98%
299 ADT adToken Ethereum $3,502,060 $0.005837 $250,162 600,000,000 -3.22%
300 CBT CommerceBlock Ethereum $3,474,328 $0.020040 $1,251 173,366,686 31.31%
* Not Mineable
** Significantly Premined
Total Market Cap: US$1,411,606,018.00