loading...
# Coins Name Platform Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 MTL Metal Ethereum $28,302,513 $0.627748 $3,913,293 45,085,821 -1.59%
102 CVC Civic Ethereum $27,644,527 $0.080667 $3,856,803 342,699,977 -3.61%
103 BIX Bibox Token Ethereum $27,256,108 $0.249075 $19,619,790 109,429,464 -3.13%
104 INO INO COIN Ethereum $26,776,087 $1.34 $69,864 20,000,000 1.16%
105 DAPS DAPS Token Ethereum $26,502,437 $0.000504 $121,687 52,586,828,002 6.52%
106 GNO Gnosis Ethereum $25,312,920 $22.92 $81,642 1,104,590 0.37%
107 RLC iExec RLC Ethereum $24,821,122 $0.309990 $772,454 80,070,793 -5.91%
108 COSM Cosmo Coin Ethereum $24,813,113 $0.036991 $5,420,454 670,780,889 -6.69%
109 CRPT Crypterium Ethereum $24,598,091 $0.292935 $477,709 83,971,024 17.36%
110 BOX ContentBox Ethereum $24,496,394 $0.026520 $4,703,640 923,679,105 63.74%
111 MFT Mainframe Ethereum $24,427,199 $0.002987 $5,015,229 8,177,678,762 -0.51%
112 XPX ProximaX NEM $23,890,218 $0.003918 $5,477,684 6,097,456,550 6.95%
113 BOTX botXcoin Ethereum $23,735,193 $0.013661 $787,581 1,737,458,810 3.73%
114 LTO LTO Network Ethereum $23,143,911 $0.126694 $2,618,453 182,675,736 -5.74%
115 DTR Dynamic Tra... Ethereum $22,813,179 $0.017945 $1,060 1,271,296,528 7.30%
116 TNT Tierion Ethereum $22,777,075 $0.053158 $6,082,110 428,481,269 20.40%
117 TEL Telcoin Ethereum $22,697,551 $0.000610 $185,545 37,184,744,221 5.31%
118 MEDX MediBloc [E... Ethereum $22,164,388 $0.006561 $3,205,360 3,378,064,262 -10.74%
119 RHOC RChain Ethereum $21,937,140 $0.058688 $23,880 373,789,868 -46.73%
120 AGI SingularityNET Ethereum $21,932,704 $0.040641 $3,213,002 539,673,260 -2.97%
121 UTK UTRUST Ethereum $21,809,828 $0.048466 $1,677,959 450,000,000 24.70%
122 ROX Robotina Ethereum $21,598,968 $0.072809 $152,597 296,654,310 2.84%
123 BFT BnkToTheFuture Ethereum $21,488,429 $0.029437 $530,291 729,989,999 1.75%
124 KAN BitKan Ethereum $21,441,678 $0.005283 $2,698,472 4,058,905,830 6.92%
125 RDN Raiden Netw... Ethereum $21,351,411 $0.422015 $1,758,396 50,593,936 3.71%
126 CPT Contents Pr... Ethereum $21,297,191 $0.008247 $9,394,978 2,582,260,511 -6.41%
127 GTO Gifto Ethereum $21,125,025 $0.034963 $10,051,966 604,212,222 -2.68%
128 CND Cindicator Ethereum $21,064,696 $0.014568 $520,021 1,445,976,590 -6.98%
129 IQ Everipedia EOS $20,632,950 $0.004579 $436,476 4,506,302,133 -3.96%
130 PPP PayPie Ethereum $20,580,654 $0.249462 $2,095 82,500,000 29.65%
131 DAC Davinci Coin Ethereum $20,480,179 $0.005686 $280,407 3,601,858,620 -13.25%
132 PRS PressOne Ethereum $19,491,779 $0.068454 $67,405 284,742,628 1.35%
133 STORM Storm Ethereum $19,477,044 $0.003299 $2,840,998 5,904,686,101 5.15%
134 GUSD Gemini Dollar Ethereum $19,312,962 $1.01 $14,143,519 19,143,856 0.71%
135 ANKR Ankr Network Ethereum $19,103,174 $0.008505 $3,191,194 2,246,093,563 -2.49%
136 MDA Moeda Loyal... Ethereum $18,713,724 $0.953377 $658,814 19,628,888 1.03%
137 LXT Litex Ethereum $18,664,215 $0.022761 $2,021,262 819,999,982 51.14%
138 POE Po.et Ethereum $18,649,368 $0.005936 $3,394,806 3,141,592,653 2.55%
139 NKN NKN Ethereum $18,602,447 $0.053150 $1,394,216 350,000,000 -4.51%
140 DRGN Dragonchain Ethereum $18,092,850 $0.075886 $535,270 238,421,940 2.65%
141 TOP TOP Ethereum $17,749,281 $0.006640 $12,069,679 2,673,044,741 -5.73%
142 CAJ Cajutel Ethereum $17,522,501 $12.96 $50,761 1,351,983 -4.94%
143 GBC Gold Bits Coin Ethereum $17,477,061 $0.164927 $40,141 105,968,611 -35.24%
144 XD Data Transa... Ethereum $17,464,805 $0.090729 $239,091 192,494,931 7.85%
145 RUFF Ruff Ethereum $17,452,010 $0.017799 $977,330 980,500,000 2.56%
146 AERGO Aergo Ethereum $17,430,139 $0.167703 $3,585,192 103,934,838 0.65%
147 HUM Humanscape Ethereum $17,428,922 $0.000472 $124,048 36,900,481,004 -1.94%
148 EVX Everex Ethereum $17,332,589 $0.766929 $1,939,225 22,600,000 -4.16%
149 OCN Odyssey Ethereum $17,332,442 $0.002478 $3,455,960 6,994,306,645 -0.27%
150 TNB Time New Bank Ethereum $17,256,495 $0.006268 $4,724,447 2,752,987,802 -12.14%
151 AGVC AgaveCoin Ethereum $17,093,560 $0.043760 $98,318 390,619,593 13.92%
152 RNT OneRoot Net... Ethereum $16,959,422 $0.059701 $3,461,185 284,073,817 -1.48%
153 REQ Request Ethereum $16,553,312 $0.022679 $578,577 729,894,475 1.78%
154 NOAH Noah Coin Ethereum $16,363,350 $0.000501 $644,403 32,687,957,978 5.06%
155 BZ Bit-Z Token Ethereum $16,248,665 $0.149716 $19,202,788 108,529,996 3.43%
156 DATA Streamr DAT... Ethereum $16,098,149 $0.023773 $719,500 677,154,514 -1.26%
157 ANT Aragon Ethereum $16,029,404 $0.522018 $39,677 30,706,603 -3.54%
158 TKN TokenCard Ethereum $15,955,417 $0.526094 $1,250 30,328,095 4.80%
159 RET RealTract Ethereum $15,788,397 $0.001435 $3,926 11,000,000,000 106.17%
160 OST OST Ethereum $15,707,910 $0.024627 $1,164,404 637,835,693 -5.68%
161 RCN Ripio Credi... Ethereum $15,543,451 $0.031049 $1,367,168 500,610,593 -8.57%
162 KIN Kin Ethereum $15,495,007 $0.000020 $1,376,533 756,097,560,976 -2.69%
163 DCN Dentacoin Ethereum $15,353,534 $0.000047 $67,005 325,187,527,265 2.24%
164 WIX Wixlar Ethereum $15,273,997 $0.013932 $15,087 1,096,352,888 -25.66%
165 GVT Genesis Vision Ethereum $15,269,388 $3.45 $3,247,860 4,426,883 -5.73%
166 OAX OAX Ethereum $15,184,990 $0.224530 $1,657,463 67,630,082 1.12%
167 QSP Quantstamp Ethereum $15,147,975 $0.024539 $1,129,601 617,314,171 -0.54%
168 NCASH Nucleus Vision Ethereum $15,137,755 $0.002598 $5,017,531 5,827,580,669 17.28%
169 MAN Matrix AI N... Ethereum $14,802,689 $0.098685 $2,050,458 150,000,000 4.30%
170 MOC Moss Coin Ethereum $14,673,540 $0.051979 $228,671 282,299,632 -1.70%
171 WABI Tael Ethereum $14,562,589 $0.255304 $1,436,954 57,040,106 -4.21%
172 IDEX IDEX Ethereum $14,544,377 $0.064424 $52,857 225,761,059 -3.66%
173 FOAM FOAM Ethereum $14,490,121 $0.051670 $26,820 280,435,670 0.86%
174 EDR Endor Protocol Ethereum $14,388,560 $0.018986 $2,159,854 757,868,128 -2.03%
175 SCC STEM CELL COIN NEO $14,351,509 $0.044756 $84,909 320,658,118 33.01%
176 LGO LGO Exchange Ethereum $14,064,324 $0.107639 $8,637 130,661,620 4.30%
177 TCT TokenClub Ethereum $14,002,230 $0.029085 $466,730 481,425,335 0.47%
178 TRIO Tripio Ethereum $13,952,484 $0.003807 $4,014,846 3,665,070,002 -6.59%
179 DX DxChain Token Ethereum $13,865,864 $0.000328 $68,155 42,249,999,975 0.76%
180 PLA PlayChip Ethereum $13,851,989 $0.000989 $104,757 14,009,105,693 -0.35%
181 MET Metronome Ethereum $13,771,724 $1.48 $279,942 9,289,076 2.63%
182 MDS MediShares Ethereum $13,730,528 $0.012947 $505,076 1,060,536,647 -2.37%
183 BLZ Bluzelle Ethereum $13,719,243 $0.066096 $1,849,404 207,565,536 -5.97%
184 DTA DATA Ethereum $13,432,763 $0.001507 $1,395,261 8,912,493,344 0.08%
185 DBC DeepBrain C... NEO $13,350,767 $0.004172 $2,301,061 3,200,000,000 38.25%
186 FET Fetch Ethereum $13,246,674 $0.162452 $27,868,231 81,542,294 -2.37%
187 PMA PumaPay Ethereum $13,091,399 $0.000578 $223,670 22,649,131,265 5.15%
188 ZRC ZrCoin Waves $13,021,671 $2.86 $30,507 4,550,551 7.15%
189 FST 1irstcoin Ethereum $12,896,920 $2.11 $51,477 6,125,706 10.03%
190 CS Credits Ethereum $12,882,060 $0.079630 $27,704,460 161,774,374 -1.02%
191 SRN SIRIN LABS ... Ethereum $12,813,481 $0.026053 $621,069 491,820,906 -3.66%
192 CWV CWV Chain Ethereum $12,791,062 $0.003711 $514,771 3,446,357,531 -1.37%
193 PHX Red Pulse P... NEO $12,768,716 $0.015392 $3,466,311 829,588,687 -7.48%
194 EVR Everus Ethereum $12,623,583 $0.028006 $10,529 450,748,193 1.60%
195 TAAS TaaS Ethereum $12,544,571 $1.54 $9,432 8,146,001 4.14%
196 BOX BOX Token Ethereum $12,456,434 $0.124972 $50,104 99,674,138 3.26%
197 CDT Blox Ethereum $12,232,944 $0.018134 $1,521,916 674,579,184 4.58%
198 SMT SmartMesh Ethereum $12,114,757 $0.009037 $370,257 1,340,519,343 -1.56%
199 BZNT Bezant Ethereum $12,062,010 $0.020312 $332,580 593,832,815 12.12%
200 PEPECASH Pepe Cash Counterparty $11,994,708 $0.017089 $19,837 701,884,009 8.91%
201 INS Insolar Ethereum $11,963,556 $0.368109 $1,551,529 32,500,000 -3.28%
202 S4F S4FE Ethereum $11,874,606 $0.048208 $6,159 246,321,552 18.52%
203 BCV BitCapitalV... Ethereum $11,783,059 $0.014044 $157,321 839,013,773 0.22%
204 B2B B2BX Ethereum $11,757,747 $0.708740 $69,885 16,589,646 -9.31%
205 PI PCHAIN Ethereum $11,707,635 $0.021688 $1,504,560 539,829,203 -2.29%
206 BITCNY bitCNY BitShares $11,630,806 $0.141874 $492,794,628 81,979,800 -1.12%
207 AUTO Cube Ethereum $11,621,167 $0.001715 $381,565 6,774,940,000 -4.88%
208 CVNT Content Val... Ethereum $11,557,403 $0.026214 $2,876,786 440,892,180 3.28%
209 FX Function X Ethereum $11,295,980 $0.455823 $34,336 24,781,489 -5.52%
210 PRO Propy Ethereum $11,227,145 $0.237745 $3,161,308 47,223,486 -0.59%
211 AT Artfinity Ethereum $10,896,952 $0.091041 $919,809 119,692,338 1.36%
212 LYM Lympo Ethereum $10,769,293 $0.013027 $334,601 826,672,989 6.08%
213 ETHOS Ethos Ethereum $10,727,276 $0.109886 $696,400 97,621,898 -0.77%
214 SXDT Spectre.ai ... Ethereum $10,720,386 $0.130619 $739 82,073,519 -35.49%
215 DROP Dropil Ethereum $10,695,297 $0.000471 $771,113 22,729,159,171 -43.15%
216 QUN QunQun Ethereum $10,603,788 $0.016578 $6,117,841 639,622,267 -32.04%
217 ADX AdEx Ethereum $10,594,753 $0.144282 $538,913 73,430,701 -0.92%
218 SOC All Sports Ethereum $10,564,011 $0.007043 $1,096,964 1,499,865,882 4.01%
219 RSR Reserve Rights Ethereum $10,532,825 $0.002847 $32,054,884 3,699,728,091 -7.69%
220 DMT DMarket Ethereum $10,527,215 $0.206098 $344,303 51,078,617 -2.69%
221 BMC Blackmoon Ethereum $10,522,447 $0.263061 $9,910 40,000,000 2.03%
222 DDD Scry.info Ethereum $10,454,199 $0.023756 $662,214 440,057,074 -0.22%
223 IHT IHT Real Es... Ethereum $10,311,400 $0.015235 $584,191 676,815,674 -2.47%
224 TEN Tokenomy Ethereum $10,277,695 $0.051388 $390,751 200,000,000 -1.78%
225 BOLT BOLT Ethereum $10,221,980 $0.019218 $3,592,903 531,886,962 -1.44%
226 ZIP Zipper Ethereum $10,166,268 $0.000628 $9,584,599 16,199,999,812 -6.93%
227 TKY THEKEY NEO $9,997,001 $0.001976 $101,043 5,060,038,287 1.52%
228 YOYOW YOYOW BitShares $9,934,851 $0.033116 $774,285 299,999,898 -4.40%
229 DNT district0x Ethereum $9,919,824 $0.016533 $1,111,484 600,000,000 -0.10%
230 APIS APIS Ethereum $9,907,632 $0.001774 $327,594 5,584,475,300 -7.99%
231 AEN Aencoin Ethereum $9,883,865 $0.038141 $507,966 259,138,078 -2.51%
232 CHX Own Ethereum $9,863,515 $0.124206 $1,846,267 79,412,586 -2.77%
233 GTC Game.com Ethereum $9,853,949 $0.012941 $3,749,199 761,444,190 -5.97%
234 BWX Blue Whale ... Ethereum $9,770,082 $0.161115 $466,325 60,640,574 1.64%
235 XYO XYO Ethereum $9,720,359 $0.001172 $17,358 8,295,439,522 2.44%
236 BOMB BOMB Ethereum $9,692,899 $10.09 $79,963 960,345 0.80%
237 SWFTC SwftCoin Ethereum $9,611,717 $0.002641 $5,519,754 3,639,990,384 -9.23%
238 INCNT Incent Waves $9,609,157 $0.208819 $13,484 46,016,573 9.95%
239 LEND ETHLend Ethereum $9,593,799 $0.008502 $605,848 1,128,357,877 -1.99%
240 VIBE VIBE Ethereum $9,530,209 $0.036635 $1,065,047 260,136,427 -8.31%
241 VEE BLOCKv Ethereum $9,457,985 $0.003553 $84,054 2,661,778,006 -0.95%
242 CPC CPChain Ethereum $9,391,910 $0.024928 $1,892,589 376,765,852 12.78%
243 SWM Swarm Ethereum $9,385,570 $0.109868 $2,583,335 85,425,610 -19.91%
244 COVA COVA Ethereum $9,370,145 $0.004165 $3,589,339 2,249,480,000 -5.07%
245 SNGLS SingularDTV Ethereum $9,363,786 $0.015606 $868,207 600,000,000 -2.02%
246 VIDT V-ID Ethereum $9,304,014 $0.326340 $9,722,013 28,510,198 0.75%
247 MTH Monetha Ethereum $9,271,146 $0.027145 $1,812,002 341,543,900 -0.72%
248 STPT STPT Ethereum $9,220,729 $0.069572 $3,259,116 132,534,852 3.33%
249 KEY Selfkey Ethereum $9,201,544 $0.003208 $688,687 2,868,184,469 2.54%
250 ARN Aeron Ethereum $9,138,964 $0.467945 $3,748,742 19,530,000 0.79%
251 TEMCO TEMCO Ethereum $9,111,653 $0.003675 $1,925,807 2,479,482,096 -13.87%
252 KCASH Kcash Ethereum $9,090,068 $0.020404 $4,848,897 445,499,083 3.97%
253 NMR Numeraire Ethereum $9,027,689 $6.69 $34,807 1,349,328 0.13%
254 APPC AppCoins Ethereum $9,020,681 $0.090158 $805,430 100,054,312 -2.98%
255 SUB Substratum Ethereum $8,989,096 $0.023469 $15,352 383,021,000 -16.35%
256 INT Internet No... Ethereum $8,972,044 $0.031704 $2,261,959 282,990,438 -1.23%
257 AOG smARTOFGIVING Ethereum $8,932,117 $0.153619 $17,043 58,144,778 6.40%
258 EVN Envion Ethereum $8,907,328 $0.079980 $695 111,368,894 10.05%
259 QLC QLC Chain NEO $8,849,540 $0.036873 $625,806 240,000,000 5.43%
260 GOT ParkinGo Ethereum $8,795,903 $0.652633 $13,080 13,477,559 -7.89%
261 UPP Sentinel Pr... Ethereum $8,792,499 $0.029719 $1,648,417 295,857,335 -5.39%
262 SLT Smartlands Stellar $8,762,972 $1.72 $13,743 5,100,896 -4.96%
263 SALT SALT Ethereum $8,744,001 $0.108914 $107,884 80,283,637 4.17%
264 RFR Refereum Ethereum $8,663,890 $0.002282 $935,947 3,796,829,189 -1.24%
265 VIB Viberate Ethereum $8,574,912 $0.045380 $618,778 188,958,128 -4.34%
266 CVT CyberVein Ethereum $8,568,328 $0.008080 $290,509 1,060,404,496 -0.23%
267 LOC LockTrip Ethereum $8,564,805 $0.572814 $27,836 14,952,163 0.73%
268 DLT Agrello Ethereum $8,524,416 $0.099145 $532,745 85,978,873 -3.92%
269 PNT Penta Ethereum $8,501,922 $0.000412 $942,550 20,636,574,773 19.42%
270 OCEAN Ocean Protocol Ethereum $8,456,760 $0.036011 $1,158,658 234,837,210 -1.33%
271 TAC Traceabilit... Ethereum $8,427,084 $0.013465 $64,806 625,852,773 1.16%
272 WPR WePower Ethereum $8,415,951 $0.013846 $604,522 607,846,473 -0.06%
273 AMO AMO Coin Ethereum $8,362,442 $0.000932 $729,582 8,972,250,815 4.08%
274 QNTU Quanta Util... Ethereum $8,362,102 $0.000286 $60,202 29,279,582,414 10.84%
275 AST AirSwap Ethereum $8,329,334 $0.055529 $2,413,663 150,000,000 -5.55%
276 SNM SONM Ethereum $8,285,350 $0.023040 $912,338 359,600,000 -9.54%
277 PBT Primalbase ... Waves $8,272,825 $6618.26 $69,233 1,250 -0.68%
278 CPT Cryptaur Ethereum $8,230,128 $0.001055 $29,180 7,797,727,134 -34.48%
279 MED MediBloc [Q... Qtum $8,193,052 $0.002762 $11,243 2,966,384,100 -2.52%
280 EOSDAC eosDAC Ethereum $8,184,479 $0.012387 $94,204 660,755,177 -5.33%
281 XCON Connect Coin Ethereum $8,161,082 $0.209316 $10,300 38,989,296 2.03%
282 CNN Content Neu... Ethereum $8,123,828 $0.000208 $1,509,946 39,035,223,816 -11.60%
283 SPND Spendcoin Ethereum $8,017,757 $0.022770 $5,746,501 352,116,078 -15.51%
284 HYDRO Hydro Ethereum $7,971,645 $0.001779 $236,192 4,480,023,138 8.11%
285 SEELE Seele Ethereum $7,895,617 $0.011452 $443,566 689,473,930 6.03%
286 ABYSS Abyss Token Ethereum $7,874,758 $0.034532 $1,553,353 228,044,546 -0.64%
287 VEX Vexanium Achain $7,867,553 $0.012333 $722,754 637,918,298 8.71%
288 MER Mercury Waves $7,639,649 $0.076396 $1,550,111 100,000,000 -0.91%
289 NPX NaPoleonX Ethereum $7,605,714 $0.347694 $158,165 21,874,750 4.71%
290 EDG Edgeless Ethereum $7,555,555 $0.064551 $85,533 117,046,967 -4.10%
291 1ST FirstBlood Ethereum $7,485,640 $0.087492 $1,817 85,558,371 -5.81%
292 MGO MobileGo Ethereum $7,319,087 $0.073193 $121,511 99,996,877 23.08%
293 INE IntelliShare Ethereum $7,259,479 $0.043728 $4,728,683 166,014,574 0.03%
294 TRAC OriginTrail Ethereum $7,257,221 $0.025426 $17,057 285,428,834 4.01%
295 GEN DAOstack Ethereum $7,048,401 $0.170684 $25,638 41,295,043 2.41%
296 PLBT Polybius Ethereum $7,017,949 $1.77 $39,364 3,969,565 37.93%
297 MWAT Restart Ene... Ethereum $6,987,623 $0.015434 $10,602 452,750,000 -8.81%
298 UTNP Universa Ethereum $6,977,855 $0.003774 $37,500 1,848,760,649 5.47%
299 BCPT BlockMason ... Ethereum $6,932,869 $0.059684 $935,777 116,158,667 4.10%
300 ART Maecenas Ethereum $6,816,463 $0.140989 $1,862 48,347,481 69.46%
* Not Mineable
** Significantly Premined
Total Market Cap: US$2,705,495,318.00