loading...
# Coins Name Platform Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 GETX Guaranteed ... Ethereum $18,416,040 $0.061387 $1,228 300,000,000 -3.70%
102 GVT Genesis Vision Ethereum $18,252,935 $4.12 $730,694 4,426,883 2.50%
103 TEL Telcoin Ethereum $18,044,337 $0.000509 $158,507 35,436,791,341 1.14%
104 INO INO COIN Ethereum $17,873,636 $0.893682 $1,858,625 20,000,000 0.67%
105 NET NEXT Ethereum $17,813,779 $1.47 $5,987,883 12,088,194 -13.37%
106 RDN Raiden Netw... Ethereum $17,771,748 $0.351262 $290,633 50,593,936 3.19%
107 SCC STEM CELL COIN NEO $17,745,730 $0.055342 $91,205 320,658,118 4.96%
108 SRN SIRIN LABS ... Ethereum $17,542,650 $0.035669 $2,313,784 491,820,906 2.16%
109 OCN Odyssey Ethereum $17,427,007 $0.002818 $6,727,062 6,183,896,238 8.99%
110 MOC Moss Coin Ethereum $17,200,677 $0.072834 $8,777,196 236,161,616 5.81%
111 IQ Everipedia EOS $16,800,914 $0.003728 $8,210,610 4,506,302,133 2.89%
112 MAN Matrix AI N... Ethereum $16,650,650 $0.111004 $1,498,014 150,000,000 8.30%
113 C20 CRYPTO20 Ethereum $16,558,121 $0.410348 $253,148 40,351,450 0.81%
114 XPX ProximaX NEM $16,450,382 $0.002698 $2,633,933 6,097,456,550 5.80%
115 BCV BitCapitalV... Ethereum $16,388,212 $0.021874 $99,350 749,200,000 -1.51%
116 POE Po.et Ethereum $16,282,690 $0.005183 $403,751 3,141,592,653 4.07%
117 ETHOS Ethos Ethereum $16,133,042 $0.165260 $901,979 97,621,898 3.11%
118 CWV CWV Chain Ethereum $16,050,158 $0.005302 $668,352 3,027,338,765 -2.47%
119 CHX Own Ethereum $16,002,840 $0.211705 $1,483,179 75,590,144 -3.12%
120 OST OST Ethereum $15,820,916 $0.027975 $1,617,973 565,530,811 1.97%
121 GNO Gnosis Ethereum $15,723,495 $14.23 $61,916 1,104,590 0.64%
122 BFT BnkToTheFuture Ethereum $15,536,958 $0.024662 $135,539 629,989,999 1.88%
123 ANT Aragon Ethereum $15,286,103 $0.514501 $15,285 29,710,564 -0.61%
124 SMT SmartMesh Ethereum $15,230,543 $0.010773 $105,754 1,413,716,694 2.56%
125 CS Credits Ethereum $15,197,640 $0.096838 $4,248,540 156,939,077 -3.38%
126 MTL Metal Ethereum $15,181,353 $0.363518 $1,828,003 41,762,284 0.89%
127 IGNIS Ignis Ardor $14,801,759 $0.019447 $627,561 761,143,950 2.11%
128 TKN TokenCard Ethereum $14,585,416 $0.499454 $23,762 29,202,738 5.72%
129 XYO XYO Ethereum $14,310,204 $0.002519 $29,874 5,681,811,184 0.91%
130 MEDX MediBloc [E... Ethereum $14,307,781 $0.004434 $11,036,870 3,226,818,440 -2.54%
131 NOAH Noah Coin Ethereum $14,112,487 $0.000432 $403,162 32,687,957,978 -3.39%
132 NKN NKN Ethereum $14,109,014 $0.040311 $582,147 350,000,000 1.55%
133 FSN Fusion Ethereum $14,059,101 $0.470955 $361,682 29,852,345 -0.64%
134 DATA Streamr DAT... Ethereum $14,006,822 $0.020685 $956,831 677,154,514 1.09%
135 SXDT Spectre.ai ... Ethereum $13,934,460 $0.169780 $17,320 82,073,519 -3.69%
136 ABT Arcblock Ethereum $13,798,023 $0.140007 $56,753,563 98,552,625 -3.10%
137 LOC LockTrip Ethereum $13,716,528 $0.917361 $174,053 14,952,163 -2.63%
138 CRPT Crypterium Ethereum $13,656,153 $0.163654 $33,284 83,445,082 1.03%
139 UTT United Trad... Ethereum $13,528,419 $0.361660 $1,933 37,406,479 -2.47%
140 REN Ren Ethereum $13,458,837 $0.021227 $225,788 634,056,023 1.21%
141 QSP Quantstamp Ethereum $13,453,326 $0.021793 $632,041 617,314,171 -0.60%
142 WABI Tael Ethereum $13,396,843 $0.239251 $1,523,787 55,994,914 5.34%
143 RUFF Ruff Ethereum $13,363,619 $0.013629 $917,143 980,500,000 4.16%
144 DCN Dentacoin Ethereum $13,341,072 $0.000041 $30,304 326,822,211,298 -2.58%
145 KAN BitKan Ethereum $13,277,215 $0.003761 $2,636,508 3,529,958,897 75.67%
146 CENNZ Centrality Ethereum $13,176,551 $0.016369 $830 804,976,092 1.29%
147 APIS APIS Ethereum $13,114,984 $0.002691 $477,421 4,873,324,621 23.29%
148 EDG Edgeless Ethereum $13,043,881 $0.130907 $83,890 99,642,107 3.81%
149 TKY THEKEY NEO $12,936,434 $0.002557 $173,936 5,060,038,287 7.70%
150 PRS PressOne Ethereum $12,892,524 $0.049266 $413,600 261,692,588 8.48%
151 MDS MediShares Ethereum $12,603,367 $0.011805 $553,276 1,067,640,901 6.99%
152 CNUS CoinUs Ethereum $12,549,901 $0.036911 $161,558 340,000,000 10.52%
153 DMT DMarket Ethereum $12,519,247 $0.249308 $2,080,769 50,216,064 1.88%
154 RCN Ripio Credi... Ethereum $12,492,655 $0.024955 $1,955,392 500,610,593 -0.14%
155 UTK UTRUST Ethereum $12,377,376 $0.027505 $234,006 450,000,000 0.34%
156 MLN Melon Ethereum $12,267,668 $10.70 $95,989 1,146,787 7.62%
157 HYN Hyperion Ethereum $12,028,367 $0.037972 $849,420 316,765,917 2.47%
158 VIBE VIBE Ethereum $11,914,542 $0.045811 $341,194 260,080,096 2.47%
159 FTM Fantom Ethereum $11,895,316 $0.009366 $4,200,849 1,270,000,000 -1.76%
160 BLZ Bluzelle Ethereum $11,877,249 $0.057893 $930,925 205,157,202 1.43%
161 MGO MobileGo Ethereum $11,827,730 $0.118281 $244,340 99,996,877 2.47%
162 PBT Primalbase ... Waves $11,787,963 $9430.37 $138,835 1,250 2.44%
163 PRG Paragon Ethereum $11,769,738 $0.181250 $33,205 64,936,538 29.28%
164 HUM Humanscape Ethereum $11,621,225 $0.000327 $150,914 35,543,994,007 7.27%
165 SALT SALT Ethereum $11,602,763 $0.144522 $169,165 80,283,637 1.81%
166 PEPECASH Pepe Cash Counterparty $11,549,565 $0.016455 $4,477 701,884,009 2.93%
167 SOLVE SOLVE Ethereum $11,378,055 $0.054075 $784,301 210,412,964 0.92%
168 PMA PumaPay Ethereum $11,198,460 $0.000529 $370,920 21,159,856,633 8.70%
169 DROP Dropil Ethereum $11,114,824 $0.000490 $56,189 22,694,343,848 3.05%
170 DDD Scry.info Ethereum $10,751,508 $0.024432 $885,831 440,057,074 20.77%
171 CVT CyberVein Ethereum $10,713,911 $0.010104 $330,117 1,060,404,496 26.79%
172 PHX Red Pulse P... NEO $10,699,876 $0.012898 $1,875,421 829,588,687 3.61%
173 VEE BLOCKv Ethereum $10,613,301 $0.004548 $11,727 2,333,613,594 1.85%
174 ADX AdEx Ethereum $10,556,406 $0.143760 $724,677 73,430,701 0.93%
175 NCASH Nucleus Vision Ethereum $10,520,275 $0.001837 $247,104 5,726,524,215 -0.44%
176 LEND ETHLend Ethereum $10,377,284 $0.009304 $156,887 1,115,389,877 1.95%
177 LAMB Lambda Ethereum $10,376,377 $0.020753 $2,574,563 500,000,000 3.67%
178 TEN Tokenomy Ethereum $10,223,708 $0.051119 $194,319 200,000,000 0.73%
179 PRE Presearch Ethereum $10,207,739 $0.065856 $40,647 155,000,000 -11.60%
180 SNGLS SingularDTV Ethereum $10,102,728 $0.016838 $491,654 600,000,000 2.24%
181 DTA DATA Ethereum $10,075,907 $0.001252 $7,420,041 8,049,993,344 2.48%
182 ITC IoT Chain Ethereum $9,990,976 $0.139892 $2,142,096 71,418,980 -1.42%
183 INS Insolar Ethereum $9,765,616 $0.300480 $769,272 32,500,000 0.55%
184 QLC QLC Chain NEO $9,423,381 $0.039264 $3,291,114 240,000,000 11.15%
185 CVNT Content Val... Ethereum $9,415,827 $0.025428 $2,461,596 370,296,168 7.64%
186 DLT Agrello Ethereum $9,339,289 $0.108623 $700,576 85,978,873 4.60%
187 DBET DecentBet Ethereum $9,201,807 $0.048868 $22,913 188,297,502 26.97%
188 SNM SONM Ethereum $9,100,726 $0.025308 $171,673 359,600,000 4.70%
189 DNT district0x Ethereum $9,026,394 $0.015044 $443,617 600,000,000 2.81%
190 AMB Ambrosus Ethereum $8,848,899 $0.061200 $405,433 144,590,975 4.02%
191 BTU BTU Protocol Ethereum $8,779,779 $0.196623 $48,957 44,652,795 6.96%
192 TNB Time New Bank Ethereum $8,690,913 $0.003326 $616,068 2,612,987,802 3.19%
193 OSA Optimal She... Ethereum $8,665,009 $0.010043 $1,029,370 862,750,737 -1.89%
194 MET Metronome Ethereum $8,558,443 $0.954796 $164,453 8,963,636 -2.02%
195 KEY Selfkey Ethereum $8,550,342 $0.002981 $741,573 2,868,184,469 -2.47%
196 ATX Aston Ethereum $8,546,064 $0.010371 $623 824,000,000 8.14%
197 PRO Propy Ethereum $8,544,051 $0.149880 $647,847 57,006,067 2.92%
198 MOBI Mobius Stellar $8,537,356 $0.016575 $104,012 515,082,884 -1.41%
199 SNPC SnapCoin Ethereum $8,530,772 $0.020368 $331,836 418,834,888 3.47%
200 TNT Tierion Ethereum $8,513,133 $0.019868 $288,964 428,481,269 0.73%
201 COSS COSS Ethereum $8,467,711 $0.070935 $58,182 119,372,705 -5.77%
202 MED MediBloc [Q... Qtum $8,433,769 $0.002843 $1,518 2,966,384,100 -1.12%
203 FOTA Fortuna Ethereum $8,423,076 $0.017548 $1,049,547 479,997,016 -3.71%
204 VITE VITE Ethereum $8,312,639 $0.020023 $205,445 415,162,655 -0.09%
205 TRAC OriginTrail Ethereum $8,241,919 $0.028875 $42,205 285,429,820 8.51%
206 PLR Pillar Ethereum $8,230,985 $0.031737 $11,013 259,348,201 4.81%
207 EVN EvenCoin Ethereum $8,222,852 $0.398866 $743,959 20,615,582 -2.66%
208 BRZC Breezecoin Ethereum $8,177,630 $0.207628 $12,258 39,385,988 26.02%
209 ARN Aeron Ethereum $8,148,903 $0.428890 $3,027,771 19,000,000 -1.85%
210 SOC All Sports Ethereum $8,141,150 $0.005428 $603,188 1,499,865,882 11.19%
211 TIOX Trade Token X Ethereum $8,104,503 $0.091532 $9,424 88,543,136 7.20%
212 UTNP Universa Ethereum $8,087,822 $0.004375 $129,473 1,848,760,649 2.35%
213 LRN Loopring [NEO] NEO $8,068,227 $0.071021 $50,935 113,602,931 2.34%
214 APPC AppCoins Ethereum $8,053,268 $0.080489 $357,082 100,054,312 2.03%
215 ZIP Zipper Ethereum $8,035,272 $0.000496 $2,624,834 16,199,999,812 7.10%
216 RFR Refereum Ethereum $8,028,570 $0.002267 $4,338,728 3,541,902,149 -1.69%
217 LBA Cred Ethereum $7,955,508 $0.015702 $389,298 506,666,986 2.31%
218 CPC CPChain Ethereum $7,914,479 $0.021006 $577,666 376,765,852 1.14%
219 ZRC ZrCoin Waves $7,721,056 $1.95 $46,616 3,966,288 -12.56%
220 WPR WePower Ethereum $7,689,064 $0.012991 $228,053 591,877,287 3.06%
221 SCRL SCRL Ethereum $7,634,332 $0.049298 $177,466 154,859,844 2.36%
222 SUB Substratum Ethereum $7,624,327 $0.019906 $222,142 383,021,000 4.92%
223 OIO Online Ethereum $7,608,225 $0.008669 $2,410 877,660,690 0.99%
224 GTC Game.com Ethereum $7,483,928 $0.009829 $881,652 761,444,190 1.54%
225 BITCNY bitCNY BitShares $7,468,334 $0.152902 $77,310,071 48,844,000 -0.61%
226 NMR Numeraire Ethereum $7,363,244 $5.46 $34,844 1,349,328 2.38%
227 FOAM FOAM Ethereum $7,270,239 $0.026469 $145,837 274,674,369 3.80%
228 DEC Darico Ecos... Ethereum $7,265,319 $0.140954 $8,897 51,543,807 13.06%
229 SEELE Seele Ethereum $7,236,177 $0.010600 $784,463 682,688,844 12.26%
230 FREE FREE Coin Ethereum $7,232,761 $8.3e-07 $16,194 8,700,200,594,990 15.03%
231 MTC doc.com Token Ethereum $7,226,858 $0.014625 $521,183 494,155,245 -13.11%
232 EVX Everex Ethereum $7,121,186 $0.319407 $500,022 22,295,000 2.06%
233 JNT Jibrel Network Ethereum $7,044,724 $0.041584 $67,959 169,410,230 -1.96%
234 FUEL Etherparty Ethereum $7,043,234 $0.012000 $3,194,115 586,942,102 -4.02%
235 SWM Swarm Ethereum $7,008,565 $0.091683 $474,980 76,443,493 3.45%
236 EVN Envion Ethereum $6,965,713 $0.062546 $1,670 111,368,894 -4.62%
237 SPND Spendcoin Ethereum $6,935,311 $0.128588 $1,224,728 53,934,448 1.12%
238 SAFEX Safe Exchan... Omni $6,928,461 $0.004490 $1,192 1,543,157,590 1.37%
239 CPT Cryptaur Ethereum $6,850,503 $0.000908 $3,928 7,541,879,914 4.13%
240 TERN Ternio Stellar $6,740,644 $0.020172 $5,094 334,161,876 -4.23%
241 DX DxChain Token Ethereum $6,725,130 $0.000233 $139,790 28,825,346,425 3.99%
242 CZR CanonChain Ethereum $6,682,527 $0.012710 $674,907 525,785,396 0.14%
243 PAI PCHAIN Ethereum $6,668,223 $0.011895 $507,582 560,568,937 1.62%
244 HYDRO Hydro Ethereum $6,625,328 $0.001594 $314,478 4,155,570,566 -4.96%
245 AERGO Aergo Ethereum $6,567,939 $0.216766 $3,229,957 30,299,609 19.61%
246 GOT ParkinGo Ethereum $6,558,002 $0.549097 $7,402 11,943,258 0.87%
247 TRIO Tripio Ethereum $6,495,300 $0.001968 $612,744 3,300,000,000 1.47%
248 PST Primas Ethereum $6,455,305 $0.122509 $2,373,344 52,692,565 17.84%
249 LGO LGO Exchange Ethereum $6,397,227 $0.048226 $25,365 132,650,087 -4.32%
250 PPP PayPie Ethereum $6,384,619 $0.077389 $2,891 82,500,000 11.21%
251 IHT IHT Real Es... Ethereum $6,360,150 $0.009864 $235,988 644,815,674 -1.88%
252 MWAT Restart Ene... Ethereum $6,347,297 $0.014019 $24,098 452,750,000 -0.23%
253 RHOC RChain Ethereum $6,346,133 $0.016978 $94,404 373,789,868 6.04%
254 AST AirSwap Ethereum $6,128,609 $0.040857 $527,912 150,000,000 1.36%
255 CDT Blox Ethereum $6,127,374 $0.009083 $369,378 674,579,184 3.13%
256 LUN Lunyr Ethereum $6,117,937 $2.66 $5,190,833 2,297,853 6.77%
257 MTH Monetha Ethereum $6,079,255 $0.020212 $261,581 300,778,023 3.85%
258 BPT Blockport Ethereum $6,025,819 $0.113972 $349,393 52,870,933 1.66%
259 YOYOW YOYOW BitShares $6,009,887 $0.020033 $344,255 299,999,899 1.81%
260 NEU Neumark Ethereum $5,908,206 $0.159843 $33,575 36,962,597 0.82%
261 LYL LoyalCoin NEM $5,830,715 $0.001089 $1,037,422 5,353,626,190 -10.13%
262 CAS Cashaa Ethereum $5,767,014 $0.007842 $141,920 735,355,312 1.40%
263 USDS StableUSD Ethereum $5,753,703 $1.01 $435,094 5,676,019 -0.05%
264 MDT Measurable ... Ethereum $5,734,836 $0.011057 $833,576 518,664,069 15.86%
265 DBC DeepBrain C... NEO $5,690,108 $0.001778 $777,719 3,200,000,000 15.65%
266 INCNT Incent Waves $5,653,289 $0.122853 $8,079 46,016,573 -5.55%
267 AOG smARTOFGIVING Ethereum $5,646,086 $0.097020 $11,684 58,194,778 6.57%
268 CHSB SwissBorg Ethereum $5,638,977 $0.009793 $25,020 575,821,133 1.54%
269 MER Mercury Waves $5,595,278 $0.055953 $471,334 100,000,000 1.62%
270 QCH QChi Ethereum $5,549,573 $0.232190 $177,117 23,901,011 0.23%
271 NPX NaPoleonX Ethereum $5,523,065 $0.252717 $112,966 21,854,750 -0.08%
272 AC3 AC3 ICON $5,469,743 $0.011140 $2,191 491,008,312 -0.60%
273 PLBT Polybius Ethereum $5,461,821 $1.38 $7,292 3,969,565 -0.21%
274 BCPT BlockMason ... Ethereum $5,446,395 $0.046888 $1,584,789 116,158,667 2.91%
275 VIB Viberate Ethereum $5,404,547 $0.029503 $892,088 183,184,796 1.41%
276 CNN Content Neu... Ethereum $5,341,217 $0.000137 $206,176 39,035,223,816 0.86%
277 LYM Lympo Ethereum $5,265,626 $0.006370 $206,943 826,672,989 1.72%
278 STACS STACS Ethereum $5,253,673 $0.010478 $45,521 501,412,685 -18.26%
279 IOG Playgroundz Ethereum $5,246,008 $0.183780 $4,473 28,545,120 3.62%
280 MXC Machine Xch... Ethereum $5,218,529 $0.006527 $1,795,478 799,489,740 0.85%
281 WWB Wowbit NEO $5,211,231 $0.018760 $1,273,886 277,777,778 1.30%
282 BITUSD bitUSD BitShares $5,198,368 $0.997036 $1,710 5,213,820 3.51%
283 LML Lisk Machin... Ethereum $5,181,346 $0.043178 $12,946 120,000,000 -30.57%
284 LTO LTO Network Ethereum $5,179,724 $0.119476 $1,923,725 43,353,686 18.03%
285 GNX Genaro Network Ethereum $5,175,100 $0.021114 $272,844 245,105,362 -3.25%
286 UPP Sentinel Pr... Ethereum $5,166,035 $0.017503 $8,111,874 295,157,536 5.01%
287 NTK Neurotoken Ethereum $5,098,864 $0.064619 $41,465 78,906,618 -3.95%
288 BAAS BaaSid Ethereum $5,086,153 $0.001620 $159,747 3,140,000,000 -0.28%
289 KAT Kambria Ethereum $5,009,359 $0.004071 $121,566 1,230,544,848 -0.88%
290 WCT Waves Commu... Waves $5,006,207 $0.502400 $87,436 9,964,583 -4.86%
291 DOCK Dock Ethereum $4,928,178 $0.011239 $543,721 438,476,595 -0.16%
292 SSP Smartshare Ethereum $4,909,599 $0.001058 $2,272,750 4,639,918,911 6.72%
293 UKG Unikoin Gold Ethereum $4,863,006 $0.033931 $14,024 143,322,371 2.01%
294 PNT Penta Ethereum $4,835,655 $0.000237 $388,812 20,415,607,908 1.11%
295 CAJ Cajutel Ethereum $4,753,344 $14.54 $8,158 326,975 7.50%
296 BZ Bit-Z Token Ethereum $4,701,503 $0.104699 $55,714,909 44,905,137 30.16%
297 HLC HalalChain Ethereum $4,700,321 $0.012083 $252,508 389,009,995 5.48%
298 INT Internet No... Ethereum $4,698,154 $0.016602 $620,119 282,990,438 3.81%
299 BAX BABB Ethereum $4,667,688 $0.000222 $37,571 20,999,999,999 3.92%
300 ADT adToken Ethereum $4,551,160 $0.007585 $997,682 600,000,000 -3.94%
* Not Mineable
** Significantly Premined
Total Market Cap: US$1,926,319,770.00