loading...
# Coins Name Platform Market Cap Price Circulating Supply Volume (24h) % Change (24h) Price Graph(7d)
101 C20 CRYPTO20 Ethereum $23,642,072 $0.585849 $930 40,355,222 -2.73%
102 BFT BnkToTheFuture Ethereum $23,391,732 $0.037130 $187,585 629,989,999 -2.76%
103 TEL Telcoin Ethereum $22,559,193 $0.000649 $42,287 34,752,063,230 1.99%
104 CS Credits Ethereum $22,246,842 $0.145944 $1,486,413 152,434,130 -0.68%
105 IGNIS Ignis Ardor $21,231,002 $0.027894 $207,545 761,143,950 -2.25%
106 POE Po.et Ethereum $21,111,738 $0.008805 $779,911 2,397,663,513 -2.73%
107 QNT Quant Ethereum $21,061,410 $2.15 $511,925 9,777,236 -1.28%
108 PLR Pillar Ethereum $20,848,808 $0.080389 $76,786 259,348,201 4.32%
109 DATA Streamr DAT... Ethereum $20,446,371 $0.030195 $692,872 677,154,514 -3.67%
110 AMB Ambrosus Ethereum $20,244,218 $0.140010 $363,685 144,590,975 -1.30%
111 HPB High Perfor... Ethereum $19,753,790 $0.529555 $2,346,545 37,302,632 -2.14%
112 CRPT Crypterium Ethereum $19,698,149 $0.246855 $3,188,836 79,796,520 0.38%
113 CREDO Credo Ethereum $19,305,788 $0.035108 $1,546 549,891,703 -2.45%
114 DDD Scry.info Ethereum $19,209,099 $0.043651 $410,296 440,057,074 -0.58%
115 NCASH Nucleus Vision Ethereum $19,077,496 $0.003469 $914,973 5,500,052,915 -3.27%
116 RDN Raiden Netw... Ethereum $18,959,045 $0.377528 $509,421 50,218,936 -4.93%
117 BITCNY bitCNY BitShares $18,954,003 $0.141927 $21,447,076 133,548,000 0.81%
118 ETHOS Ethos Ethereum $18,843,891 $0.228803 $389,179 82,358,464 -5.11%
119 LBA Cred Ethereum $18,834,085 $0.044397 $1,483,697 424,217,057 -1.39%
120 AMO AMO Coin Ethereum $18,758,171 $0.002091 $349,054 8,972,250,815 9.42%
121 REN Republic Pr... Ethereum $18,587,593 $0.030898 $154,904 601,586,967 3.50%
122 MDA Moeda Loyal... Ethereum $18,573,582 $0.946237 $960,715 19,628,888 -4.39%
123 APIS APIS Ethereum $18,430,222 $0.003782 $5,919,815 4,873,324,621 -0.33%
124 BLZ Bluzelle Ethereum $18,312,921 $0.094024 $653,643 194,767,618 -5.14%
125 SMT SmartMesh Ethereum $18,188,140 $0.012865 $108,534 1,413,716,694 -1.71%
126 MEDX MediBloc [E... Ethereum $17,997,249 $0.005675 $1,879,903 3,171,448,430 -2.52%
127 QSP Quantstamp Ethereum $17,992,774 $0.029147 $283,399 617,314,171 2.04%
128 WGR Wagerr Waves $17,737,909 $0.096928 $10,648 183,000,000 -6.58%
129 BOX BOX Token Ethereum $17,484,884 $0.229828 $2,760,431 76,077,971 0.36%
130 DIG Dignity Ethereum $17,279,682 $0.033037 $355,696 523,036,421 -2.51%
131 CVT CyberVein Ethereum $17,227,027 $0.016246 $345,548 1,060,404,496 -1.72%
132 NOAH Noah Coin Ethereum $17,217,553 $0.000527 $507,214 32,687,957,978 5.59%
133 UTK UTRUST Ethereum $17,208,327 $0.038241 $180,573 450,000,000 11.44%
134 BZNT Bezant Ethereum $17,204,326 $0.035009 $658,464 491,428,517 1.06%
135 RUFF Ruff Ethereum $17,153,358 $0.018239 $232,935 940,500,000 -3.55%
136 TNB Time New Bank Ethereum $17,068,557 $0.006940 $1,010,411 2,459,435,804 -2.70%
137 WWB Wowbit NEO $17,046,546 $0.061368 $146,432 277,777,778 -6.46%
138 IOTX IoTeX Ethereum $16,852,662 $0.012661 $390,766 1,331,040,005 -5.02%
139 PMA PumaPay Ethereum $16,695,097 $0.001000 $572,108 16,702,078,852 5.82%
140 ZIP Zipper Ethereum $16,623,591 $0.001026 $2,299,830 16,199,999,812 -2.65%
141 GNO Gnosis Ethereum $16,220,594 $14.68 $370,146 1,104,590 -7.85%
142 ANT Aragon Ethereum $16,130,377 $0.554257 $157,142 29,102,723 -0.17%
143 SNM SONM Ethereum $15,889,563 $0.044187 $430,842 359,600,000 2.07%
144 PRO Propy Ethereum $15,575,349 $0.273223 $358,974 57,006,067 -0.28%
145 PHX Red Pulse P... NEO $15,511,279 $0.018698 $2,269,348 829,588,687 -4.50%
146 CPT Cryptaur Ethereum $15,487,790 $0.002110 $100,212 7,340,211,595 0.41%
147 TOMO TomoChain Ethereum $15,323,361 $0.278607 $578,522 55,000,000 -6.90%
148 LEND ETHLend Ethereum $14,946,020 $0.013585 $313,492 1,100,180,877 0.29%
149 TTC TTC Protocol Ethereum $14,941,968 $0.053381 $1,643,188 279,911,427 -8.39%
150 OST OST Ethereum $14,896,712 $0.034127 $560,002 436,508,173 -4.10%
151 MTL Metal Ethereum $14,576,283 $0.447494 $1,182,721 32,573,148 -6.79%
152 LOC LockTrip Ethereum $14,232,659 $1.53 $754,526 9,292,966 -5.07%
153 TRUE TrueChain Ethereum $14,180,447 $0.305292 $16,233,775 46,448,735 -1.52%
154 SAFEX Safe Exchan... Omni $14,164,566 $0.009179 $17,117 1,543,157,590 -2.36%
155 VEE BLOCKv Ethereum $14,059,129 $0.007010 $86,135 2,005,449,183 -8.15%
156 TKN TokenCard Ethereum $13,903,966 $0.579632 $2,694 23,987,562 5.02%
157 RNT OneRoot Net... Ethereum $13,830,887 $0.055830 $237,997 247,734,355 -0.78%
158 EURS STASIS EURS Ethereum $13,805,566 $1.12 $1,424,257 12,291,000 -0.67%
159 QNTU Quanta Util... Ethereum $13,483,782 $0.000461 $86,269 29,279,582,414 2.16%
160 ATX Aston Ethereum $13,475,484 $0.016354 $3,905 824,000,000 -2.82%
161 ABT Arcblock Ethereum $13,278,269 $0.140399 $3,282,903 94,575,360 -0.81%
162 STQ Storiqa Ethereum $13,200,329 $0.001344 $380,878 9,820,877,590 -2.04%
163 COV Covesting Ethereum $13,143,044 $0.751031 $22,283 17,500,000 -3.79%
164 RKT Rock Ethereum $13,133,326 $0.027963 $350,943 469,660,370 -3.06%
165 TCT TokenClub Ethereum $13,104,632 $0.027220 $143,984 481,425,335 1.60%
166 XYO XYO Network Ethereum $12,951,042 $0.002696 $47,081 4,804,561,611 -10.23%
167 DMT DMarket Ethereum $12,860,391 $0.256101 $674,670 50,216,064 -4.73%
168 DEW DEW Ethereum $12,845,306 $0.124416 $1,337 103,244,553 -4.80%
169 QRL Quantum Res... Ethereum $12,765,936 $0.245499 $36,256 52,000,000 -2.46%
170 DTA DATA Ethereum $12,760,567 $0.001759 $455,677 7,255,189,844 -2.36%
171 MET Metronome Ethereum $12,750,056 $1.47 $210,904 8,655,476 -1.20%
172 PAI PCHAIN Ethereum $12,732,135 $0.017164 $702,912 741,806,114 -2.84%
173 RTH Rotharium Ethereum $12,632,500 $3.76 $59,978 3,357,270 -2.76%
174 MOD Modum Ethereum $12,594,013 $0.592208 $267,742 21,266,200 0.48%
175 KEY Selfkey Ethereum $12,559,946 $0.005066 $1,017,518 2,479,024,642 -3.97%
176 TDP TrueDeck Ethereum $12,429,028 $1.24 $45,239 10,045,548 -0.79%
177 WINGS Wings Ethereum $12,424,448 $0.128228 $447,603 96,893,094 -3.09%
178 WPR WePower Ethereum $12,401,561 $0.024271 $316,644 510,966,386 -1.37%
179 MED MediBloc [Q... Qtum $12,401,293 $0.004181 $24,772 2,966,384,100 3.59%
180 INS Insolar Ethereum $12,283,638 $0.405388 $870,510 30,300,918 -5.19%
181 JNT Jibrel Network Ethereum $12,279,352 $0.073928 $45,293 166,099,828 -3.64%
182 SNGLS SingularDTV Ethereum $12,216,531 $0.020361 $298,193 600,000,000 0.96%
183 COSM Cosmo Coin Ethereum $11,987,034 $0.017870 $1,855,909 670,780,889 5.87%
184 DNT district0x Ethereum $11,872,124 $0.019787 $292,212 600,000,000 -1.02%
185 PPP PayPie Ethereum $11,862,946 $0.143793 $18,812 82,500,000 14.12%
186 TTU TaTaTu Ethereum $11,687,651 $0.120830 $42,521 96,727,971 -0.05%
187 MDS MediShares Ethereum $11,673,144 $0.011318 $36,539 1,031,355,785 -3.14%
188 SOC All Sports Ethereum $11,634,220 $0.007933 $352,671 1,466,525,363 -6.23%
189 CNN Content Neu... Ethereum $11,615,654 $0.000298 $459,125 39,035,223,816 2.60%
190 BAX BABB Ethereum $11,581,765 $0.000552 $39,396 20,999,999,999 -1.42%
191 MOBI Mobius Stellar $11,547,697 $0.022466 $62,188 514,016,636 -8.02%
192 MOC Moss Coin Ethereum $11,514,623 $0.059294 $161,937 194,196,751 -0.34%
193 WABI WaBi Ethereum $11,478,689 $0.218731 $390,897 52,478,516 -3.52%
194 RCN Ripio Credi... Ethereum $11,331,689 $0.022776 $437,754 497,530,791 -2.87%
195 LRN Loopring [NEO] NEO $11,266,557 $0.099175 $229,563 113,602,931 -2.62%
196 AUTO Cube Ethereum $11,238,965 $0.001659 $962,333 6,774,940,000 2.59%
197 SWM Swarm Ethereum $11,105,954 $0.171861 $15,483 64,621,574 -7.59%
198 VITE VITE Ethereum $11,013,957 $0.026529 $370,454 415,162,655 -5.92%
199 VIBE VIBE Ethereum $10,963,411 $0.042154 $242,842 260,080,096 -3.66%
200 NGC NAGA Ethereum $10,882,692 $0.183147 $26,010 59,420,636 1.25%
201 UTT United Trad... Ethereum $10,633,827 $0.284787 $1,102 37,339,525 -14.45%
202 ADX AdEx Ethereum $10,631,296 $0.144780 $269,360 73,430,701 -4.02%
203 REPO REPO Stellar $10,436,705 $0.094915 $32,533 109,958,607 -12.18%
204 EOSDAC eosDAC Ethereum $10,289,499 $0.015572 $45,624 660,755,177 -1.53%
205 MSP Mothership Ethereum $10,265,192 $0.073323 $29,350 140,000,000 14.50%
206 TNT Tierion Ethereum $10,195,349 $0.023794 $487,632 428,481,269 -5.48%
207 GNX Genaro Network Ethereum $10,001,666 $0.028056 $592,114 356,490,604 -3.39%
208 ITC IoT Chain Ethereum $9,969,005 $0.159039 $973,017 62,682,650 -4.61%
209 BITUSD bitUSD BitShares $9,938,502 $1.02 $198,166 9,771,990 1.95%
210 COSS COSS Ethereum $9,937,988 $0.083646 $152,316 118,810,622 0.58%
211 SPHTX SophiaTX Ethereum $9,913,989 $0.051307 $201,722 193,230,567 -2.06%
212 LYM Lympo Ethereum $9,748,751 $0.012941 $837,579 753,347,989 1.33%
213 ECOREAL Ecoreal Estate Ethereum $9,659,572 $0.067732 $7,708 142,614,497 0.63%
214 LYL LoyalCoin NEM $9,658,930 $0.001958 $947,226 4,934,048,956 0.64%
215 LGO LGO Exchange Ethereum $9,609,217 $0.075326 $15,395 127,568,918 -0.04%
216 SCRL SCRL Ethereum $9,542,903 $0.063769 $459,802 149,648,864 -4.30%
217 QLC QLC Chain NEO $9,480,809 $0.039503 $236,213 240,000,000 3.82%
218 BTO Bottos Ethereum $9,452,652 $0.018535 $1,737,097 509,990,153 -6.98%
219 AST AirSwap Ethereum $9,400,281 $0.062669 $453,893 150,000,000 -4.86%
220 HYDRO Hydro Ethereum $9,371,609 $0.003205 $664,984 2,924,034,340 -1.40%
221 SPANK SpankChain Ethereum $9,262,777 $0.030871 $24,132 300,043,386 -0.34%
222 CDT Blox Ethereum $9,260,384 $0.013758 $393,737 673,079,084 -1.72%
223 BCZERO Buggyra Coi... Ethereum $9,234,297 $0.008348 $15,769 1,106,164,927 2.65%
224 PRE Presearch Ethereum $9,139,184 $0.058962 $40,117 155,000,000 0.03%
225 PST Primas Ethereum $9,137,664 $0.173415 $780,060 52,692,565 15.76%
226 NEU Neumark Ethereum $9,122,315 $0.324217 $693 28,136,425 3.78%
227 CPX Apex NEO $8,947,158 $0.020115 $226,007 444,790,640 -1.60%
228 FUEL Etherparty Ethereum $8,937,300 $0.016911 $345,169 528,478,202 -1.44%
229 RFR Refereum Ethereum $8,926,427 $0.003742 $335,810 2,385,311,273 -4.42%
230 SEELE Seele Ethereum $8,786,881 $0.014535 $276,641 604,538,100 0.24%
231 GTC Game.com Ethereum $8,720,236 $0.011452 $1,285,514 761,444,190 -4.85%
232 IOG Playgroundz Ethereum $8,642,250 $0.311431 $179,434 27,750,120 -6.54%
233 DEC Darico Ecos... Ethereum $8,564,889 $0.166167 $48,326 51,543,807 16.39%
234 INT Internet No... Ethereum $8,561,182 $0.027452 $1,217,468 311,855,331 1.23%
235 IHT IHT Real Es... Ethereum $8,540,221 $0.015277 $320,000 559,013,823 -2.84%
236 DBC DeepBrain C... NEO $8,362,354 $0.005575 $105,936 1,500,000,000 0.97%
237 HAV Havven Ethereum $8,299,612 $0.125266 $294,415 66,255,795 -3.49%
238 EDG Edgeless Ethereum $8,284,841 $0.084696 $75,716 97,818,696 0.59%
239 MER Mercury Waves $8,258,162 $0.082582 $494,942 100,000,000 -2.54%
240 SPC SpaceChain Qtum $8,238,097 $0.015968 $169,592 515,923,518 -1.54%
241 QBIT Qubitica Ethereum $8,108,739 $3.27 $1,257 2,482,451 -2.49%
242 CAS Cashaa Ethereum $8,097,657 $0.014127 $190,930 573,222,738 -2.08%
243 TRAC OriginTrail Ethereum $7,986,594 $0.028735 $14,976 277,941,996 2.28%
244 KAN BitKan Ethereum $7,980,871 $0.002528 $449,745 3,157,298,590 -3.74%
245 NKN NKN NEO $7,971,687 $0.039372 $532,735 202,472,155 -1.90%
246 CPC CPChain Ethereum $7,949,694 $0.021100 $578,784 376,765,852 -5.46%
247 FOTA Fortuna Ethereum $7,901,342 $0.016859 $492,300 468,682,857 0.41%
248 DOCK Dock Ethereum $7,850,210 $0.018128 $1,061,707 433,052,635 -2.86%
249 UKG Unikoin Gold Ethereum $7,756,298 $0.054137 $43,152 143,272,371 1.96%
250 SKB Sakura Bloom Ethereum $7,731,907 $0.002993 $8,213 2,582,965,294 1.02%
251 B2B B2BX Ethereum $7,721,016 $0.468234 $2,899,196 16,489,646 -0.18%
252 COB Cobinhood Ethereum $7,691,425 $0.019999 $20,849 384,592,577 2.48%
253 MTH Monetha Ethereum $7,648,673 $0.035042 $1,596,558 218,271,923 -4.62%
254 ZRC ZrCoin Waves $7,640,417 $1.95 $46,856 3,924,457 22.30%
255 SOAR Soarcoin Ethereum $7,631,778 $0.007064 $7,122 1,080,319,439 12.47%
256 YOYOW YOYOW BitShares $7,624,568 $0.025415 $871,082 299,999,990 6.99%
257 TERN Ternio Stellar $7,584,049 $0.018530 $53,100 409,274,561 0.87%
258 PAT Patron Ethereum $7,545,957 $0.022025 $1,202,791 342,607,550 37.19%
259 HVN Hivetermina... Ethereum $7,457,847 $0.018148 $7,492 410,956,776 -1.43%
260 XDCE XinFin Network Ethereum $7,440,557 $0.001927 $537,248 3,861,331,883 11.59%
261 ROX Robotina Ethereum $7,387,715 $0.027509 $40,385 268,561,148 -14.29%
262 APPC AppCoins Ethereum $7,339,437 $0.073355 $155,570 100,054,312 -3.16%
263 NANJ NANJCOIN Ethereum $7,267,633 $0.000375 $31,467 19,361,889,557 13.32%
264 LQD Liquidity N... Ethereum $7,263,472 $0.172387 $659,877 42,134,645 -2.43%
265 MVL Mass Vehicl... Ethereum $7,189,698 $0.001452 $740 4,950,396,446 1.62%
266 ATN ATN Ethereum $7,160,277 $0.084935 $63,860 84,302,524 -2.01%
267 ART Maecenas Ethereum $6,993,112 $0.178000 $583 39,287,162 17.58%
268 IMT Moneytoken Ethereum $6,941,925 $0.000785 $170,007 8,840,334,630 -0.01%
269 HORUS HorusPay EOS $6,923,765 $0.007932 $3,847 872,861,114 -12.32%
270 ZPT Zeepin NEO $6,920,125 $0.013840 $144,475 500,000,000 -1.56%
271 MTC doc.com Token Ethereum $6,910,662 $0.023256 $243,141 297,157,334 -3.95%
272 XRL Rialto Ethereum $6,773,981 $0.082593 $626 82,015,943 -15.62%
273 KICK KickCoin Ethereum $6,765,608 $0.012713 $179,464 532,195,699 -3.48%
274 VIB Viberate Ethereum $6,704,554 $0.037744 $1,295,420 177,631,464 0.18%
275 MWAT Restart Ene... Ethereum $6,631,252 $0.014647 $24,653 452,750,000 -0.57%
276 DAPS DAPS Token Ethereum $6,595,823 $0.000136 $10,906 48,586,017,346 1.81%
277 DPY Delphy Ethereum $6,452,632 $0.135022 $132,227 47,789,395 -0.73%
278 BCPT BlockMason ... Ethereum $6,449,243 $0.070882 $737,778 90,985,609 -5.37%
279 EVX Everex Ethereum $6,349,029 $0.384790 $190,006 16,500,000 -1.54%
280 ARN Aeron Ethereum $6,256,230 $0.481248 $4,424,792 13,000,000 1.11%
281 SWFTC SwftCoin Ethereum $6,251,516 $0.001717 $2,181,947 3,639,990,384 1.39%
282 ZCN 0chain Ethereum $6,193,531 $0.154838 $142,164 40,000,000 6.23%
283 MRK MARK.SPACE Ethereum $6,173,908 $0.011576 $204,684 533,351,513 10.67%
284 ADT adToken Ethereum $6,173,289 $0.010289 $303,653 600,000,000 0.22%
285 BWT Bittwatt Ethereum $6,133,366 $0.020601 $3,341 297,720,542 -10.40%
286 BLT Bloom Ethereum $6,115,020 $0.127764 $13,988 47,861,697 -5.72%
287 INO INO COIN Ethereum $6,100,530 $0.305026 $410,301 20,000,000 -1.33%
288 LA LATOKEN Ethereum $6,054,770 $0.074716 $1,367,349 81,037,294 1.66%
289 BKX Bankex Ethereum $6,053,900 $0.066022 $1,225,949 91,695,685 -0.21%
290 MLN Melon Ethereum $6,051,917 $10.10 $20,626 599,400 -2.94%
291 UTNP Universa Ethereum $5,983,056 $0.003236 $1,580 1,848,760,649 -8.44%
292 CHX Own Ethereum $5,946,838 $0.082292 $77,112 72,264,765 4.20%
293 LUN Lunyr Ethereum $5,910,505 $2.57 $225,264 2,297,853 -4.08%
294 PLBT Polybius Ethereum $5,910,121 $1.49 $3,344 3,969,565 -4.64%
295 INK Ink Qtum $5,884,152 $0.012684 $3,014,705 463,910,527 -20.95%
296 RMT SureRemit Stellar $5,873,344 $0.011747 $35,523 500,000,000 11.87%
297 TIX Blocktix Ethereum $5,865,216 $0.146630 $181,513 40,000,000 -4.51%
298 DCC Distributed... Ethereum $5,849,974 $0.003208 $4,625,787 1,823,654,027 -3.94%
299 FREE FREE Coin Ethereum $5,832,350 $0.000002 $9,166 2,796,846,776,444 56.26%
300 KARMA KARMA EOS $5,550,927 $0.001683 $4,426 3,299,031,186 12.54%
* Not Mineable
** Significantly Premined
Total Market Cap: US$2,325,570,462.00