loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $180,771,203,203 $10101.35 17,895,750 BTC $14,799,081,715 -1.94% $ 0 USD
2  Ethereum $20,372,792,478 $189.58 107,463,312 ETH $5,885,461,369 -1.27% $ 0 USD
3  Litecoin $4,595,903,771 $72.83 63,108,399 LTC $2,107,790,191 -1.69% $ 0 USD
4  Tether $4,056,381,951 $1.00 4,049,107,372 USDT * $16,069,287,282 -0.16% $ 0 USD
5  EOS $3,368,863,092 $3.63 928,896,852 EOS * $1,354,361,941 -0.48% $ 0 USD
6  Stellar $1,390,644,131 $0.070821 19,636,142,041 XLM * $119,828,277 2.62% $ 0 USD
7  Monero $1,379,228,985 $80.31 17,172,988 XMR $92,822,362 -0.90% $ 0 USD
8  Cardano $1,348,157,339 $0.051998 25,927,070,538 ADA $109,923,730 5.35% $ 0 USD
9  TRON $1,196,701,723 $0.017946 66,682,072,191 TRX $495,004,963 0.57% $ 0 USD
10  Dash $832,688,863 $92.54 8,998,055 DASH $143,062,454 0.84% $ 0 USD
11  Chainlink $757,804,711 $2.17 350,000,000 LINK * $48,441,750 -2.80% $ 0 USD
12  IOTA $732,094,592 $0.263388 2,779,530,283 MIOTA * $5,681,625 0.03% $ 0 USD
13  NEO $701,928,320 $9.95 70,538,831 NEO * $253,549,084 0.62% $ 0 USD
14  NEM $507,601,216 $0.056400 8,999,999,999 XEM * $31,365,742 -0.07% $ 0 USD
15  Maker $501,148,648 $501.15 1,000,000 MKR * $1,960,575 -1.20% $ 0 USD
16  Zcash $364,589,580 $50.17 7,266,519 ZEC $99,410,844 -0.86% $ 0 USD
17  Dogecoin $347,987,924 $0.002878 120,926,124,293 DOGE $23,323,590 6.87% $ 0 USD
18  VeChain $266,189,207 $0.004800 55,454,734,800 VET * $34,340,996 3.48% $ 0 USD
19  Decred $255,732,775 $24.86 10,286,345 DCR $6,349,192 -0.53% $ 0 USD
20  Qtum $246,496,926 $2.57 95,967,576 QTUM * $208,989,464 0.34% $ 0 USD
21  OmiseGO $178,871,433 $1.28 140,245,398 OMG * $47,624,268 2.73% $ 0 USD
22  Lisk $142,547,975 $1.19 119,593,781 LSK * $2,470,537 -2.72% $ 0 USD
23  Waves $130,754,677 $1.31 100,000,000 WAVES * $15,203,998 -2.49% $ 0 USD
24  ICON $115,414,979 $0.235323 490,453,303 ICX * $28,089,182 -7.90% $ 0 USD
25  0x $111,909,212 $0.186368 600,475,853 ZRX * $15,889,210 -6.55% $ 0 USD
26  BitShares $111,421,914 $0.040653 2,740,800,000 BTS * $2,984,278 -0.11% $ 0 USD
27  Bytecoin $109,596,213 $0.000595 184,066,828,814 BCN $15,008 0.45% $ 0 USD
28  Augur $108,196,472 $9.84 11,000,000 REP * $7,894,971 0.27% $ 0 USD
29  DigiByte $107,518,958 $0.008823 12,186,679,576 DGB $1,602,833 -5.35% $ 0 USD
30  Komodo $97,624,525 $0.844811 115,557,897 KMD $2,626,229 -1.28% $ 0 USD
31  MonaCoin $97,578,599 $1.48 65,729,675 MONA $1,996,073 2.24% $ 0 USD
32  Siacoin $90,664,197 $0.002168 41,817,047,634 SC $1,477,206 2.38% $ 0 USD
33  Bytom $87,409,321 $0.087191 1,002,499,275 BTM $9,143,883 -0.05% $ 0 USD
34  Verge $86,114,970 $0.005416 15,899,282,389 XVG $1,620,643 1.63% $ 0 USD
35  Dai $78,747,543 $1.01 78,330,572 DAI * $13,510,456 0.51% $ 0 USD
36  MaidSafeCoin $75,264,223 $0.166311 452,552,412 MAID * $414,771 0.03% $ 0 USD
37  Aeternity $69,873,957 $0.249349 280,225,189 AE $14,701,858 2.65% $ 0 USD
38  Steem $65,190,003 $0.190455 342,285,426 STEEM * $998,116 1.43% $ 0 USD
39  Status $64,626,601 $0.018622 3,470,483,788 SNT * $14,433,420 -4.78% $ 0 USD
40  Ardor $64,313,152 $0.064378 998,999,495 ARDR * $1,363,199 -3.14% $ 0 USD
41  Zcoin $57,728,637 $7.02 8,223,743 XZC $2,818,828 1.35% $ 0 USD
42  Golem $56,052,729 $0.058119 964,450,000 GNT * $1,487,272 -2.64% $ 0 USD
43  WAX $50,341,218 $0.053394 942,821,662 WAX * $434,085 -2.32% $ 0 USD
44  hhhhhhhhhhhhhhhhhh hhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhh hhhhhhhhhhhhh% $ 0 USD
45  aelf $43,601,826 $0.087242 499,780,000 ELF * $12,092,973 2.08% $ 0 USD
46  Stratis $42,629,685 $0.428615 99,459,219 STRAT * $1,323,799 1.39% $ 0 USD
47  Factom $41,557,521 $4.28 9,706,946 FCT * $211,562 7.26% $ 0 USD
48  NULS $40,778,915 $0.554562 73,533,512 NULS $8,861,221 26.03% $ 0 USD
49  Decentraland $40,058,798 $0.038146 1,050,141,509 MANA * $7,255,516 5.66% $ 0 USD
50  DigixDAO $38,950,341 $19.48 2,000,000 DGD * $1,416,081 1.66% $ 0 USD
51  Nebulas $37,664,285 $0.774544 48,627,715 NAS * $6,932,430 5.17% $ 0 USD
52  Revain $37,506,180 $0.077420 484,450,000 R * $1,550,779 0.08% $ 0 USD
53  Electroneum $36,799,130 $0.003760 9,786,153,684 ETN $99,118 -4.13% $ 0 USD
54  Loopring $35,347,505 $0.039349 898,304,697 LRC * $4,786,161 3.27% $ 0 USD
55  ReddCoin $34,923,911 $0.001212 28,808,713,174 RDD * $46,405 0.81% $ 0 USD
56  QASH $34,399,369 $0.098284 350,000,000 QASH * $273,029 -4.30% $ 0 USD
57  Dent $33,502,924 $0.000456 73,505,838,994 DENT * $575,933 2.30% $ 0 USD
58  Aion $32,037,582 $0.095303 336,165,810 AION $6,942,764 -9.84% $ 0 USD
59  Populous $31,765,147 $0.596503 53,252,246 PPT * $2,140,213 -0.31% $ 0 USD
60  Enigma $31,000,029 $0.414239 74,836,171 ENG * $570,225 -0.44% $ 0 USD
61  Ignis $28,456,345 $0.037386 761,143,950 IGNIS * $6,127,067 -7.54% $ 0 USD
62  WaykiChain $27,950,699 $0.147887 189,000,000 WICC * $1,134,466 -0.96% $ 0 USD
63  Ark $27,739,753 $0.244525 113,443,488 ARK * $865,192 -0.28% $ 0 USD
64  CyberMiles $24,900,871 $0.031126 800,000,000 CMT * $1,842,377 0.82% $ 0 USD
65  Bancor $24,480,694 $0.389239 62,893,706 BNT * $2,801,304 0.52% $ 0 USD
66  Telcoin $22,727,887 $0.000595 38,184,744,221 TEL * $255,560 -9.72% $ 0 USD
67  Storj $21,930,134 $0.161503 135,787,439 STORJ * $1,357,614 0.86% $ 0 USD
68  Eidoo $21,887,470 $0.412958 53,001,734 EDO * $1,141,455 0.16% $ 0 USD
69  RChain $21,458,869 $0.057409 373,789,868 RHOC * $63,612 -3.14% $ 0 USD
70  FunFair $21,174,206 $0.003233 6,548,879,189 FUN * $10,689,101 4.60% $ 0 USD
71  PIVX $20,217,382 $0.356058 56,781,166 PIVX * $306,081 0.97% $ 0 USD
72  Aragon $19,759,402 $0.659597 29,956,794 ANT * $14,054 -3.23% $ 0 USD
73  Gas $18,313,604 $1.81 10,128,375 GAS * $3,712,313 5.64% $ 0 USD
74  SingularityNET $18,204,544 $0.033733 539,673,260 AGI * $510,797 -0.77% $ 0 USD
75  Metal $18,079,924 $0.376792 47,983,821 MTL * $17,384,972 -2.14% $ 0 USD
76  Groestlcoin $17,891,390 $0.244279 73,241,499 GRS $2,305,245 -2.83% $ 0 USD
77  Nxt $17,585,013 $0.017603 998,999,942 NXT * $783,121 -1.35% $ 0 USD
78  Civic $17,383,197 $0.050724 342,699,977 CVC * $20,404,353 -1.92% $ 0 USD
79  Gnosis $16,766,691 $15.18 1,104,590 GNO * $23,120 -0.57% $ 0 USD
80  Syscoin $16,089,963 $0.028656 561,482,913 SYS $1,169,489 7.84% $ 0 USD
81  Nexus $16,086,055 $0.250616 64,186,099 NXS $212,892 6.00% $ 0 USD
82  TenX $15,509,953 $0.132810 116,782,639 PAY * $784,032 1.23% $ 0 USD
83  PRIZM $15,389,084 $0.293109 52,502,900 PZM * $131,999 -9.61% $ 0 USD
84  Tierion $15,230,059 $0.035544 428,481,269 TNT * $1,741,620 5.06% $ 0 USD
85  Vertcoin $15,084,720 $0.296137 50,938,397 VTC $274,763 -7.19% $ 0 USD
86  Blackmoon $14,782,214 $0.369555 40,000,000 BMC * $7,658 7.26% $ 0 USD
87  Kin $14,774,723 $0.000020 756,097,560,976 KIN * $6,627,998 -2.21% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  Particl $14,212,060 $1.76 8,069,480 PART * $18,577 -2.79% $ 0 USD
90  Skycoin $14,014,507 $0.875907 16,000,000 SKY * $1,594,187 4.77% $ 0 USD
91  Storm $13,167,589 $0.002112 6,233,699,550 STORM * $6,486,229 30.68% $ 0 USD
92  Divi $13,147,105 $0.010906 1,205,454,907 DIVI $117,324 -2.96% $ 0 USD
93  Einsteinium $13,047,163 $0.059615 218,857,196 EMC2 $653,251 -7.84% $ 0 USD
94  Dragonchain $12,163,719 $0.051018 238,421,940 DRGN * $92,889 -1.74% $ 0 USD
95  Clams $11,526,290 $3.08 3,741,574 CLAM * $2,474 -2.70% $ 0 USD
96  Everex $11,444,658 $0.497594 23,000,000 EVX * $1,352,097 0.55% $ 0 USD
97  FirstBlood $11,429,912 $0.133592 85,558,371 1ST * $13,946 -0.22% $ 0 USD
98  Gifto $10,830,073 $0.017924 604,212,222 GTO * $3,976,911 -5.03% $ 0 USD
99  Cindicator $10,818,073 $0.007481 1,445,976,590 CND * $147,652 2.92% $ 0 USD
100  Namecoin $10,780,915 $0.731584 14,736,400 NMC $3,313 -1.38% $ 0 USD
101  Aeon $10,734,844 $0.678070 15,831,459 AEON $4,885 -6.75% $ 0 USD
102  Wagerr $10,718,977 $0.052421 204,479,892 WGR * $4,850 -1.40% $ 0 USD