loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $62,781,092,121 $3588.51 17,495,050 BTC $5,141,009,456 0.11% $ 0 USD
2  Ethereum $12,280,798,366 $117.51 104,508,193 ETH $2,471,093,868 -0.10% $ 0 USD
3  EOS $2,152,130,973 $2.37 906,245,118 EOS * $639,604,241 0.06% $ 0 USD
4  Tether $2,040,876,867 $1.01 2,016,646,867 USDT * $3,716,732,042 0.23% $ 0 USD
5  Stellar $1,980,795,403 $0.103545 19,129,820,782 XLM * $123,612,199 -0.23% $ 0 USD
6  Litecoin $1,876,520,870 $31.21 60,130,075 LTC $555,791,713 -0.08% $ 0 USD
7  TRON $1,745,042,303 $0.026180 66,655,261,639 TRX $245,777,818 4.08% $ 0 USD
8  Cardano $1,117,017,546 $0.043083 25,927,070,538 ADA * $19,776,492 -0.52% $ 0 USD
9  IOTA $841,034,036 $0.302581 2,779,530,283 MIOTA * $7,430,963 -0.32% $ 0 USD
10  Monero $754,687,136 $45.09 16,738,628 XMR $33,662,812 1.69% $ 0 USD
11  Dash $610,750,718 $71.17 8,582,080 DASH $140,313,380 1.60% $ 0 USD
12  NEM $507,876,434 $0.056431 8,999,999,999 XEM * $12,582,044 1.14% $ 0 USD
13  NEO $491,079,386 $7.56 65,000,000 NEO * $122,256,490 -0.65% $ 0 USD
14  Maker $326,430,431 $448.25 728,228 MKR * $6,324,211 3.27% $ 0 USD
15  Zcash $302,360,152 $52.79 5,727,531 ZEC $143,458,617 0.64% $ 0 USD
16  Waves $252,194,801 $2.52 100,000,000 WAVES * $9,585,801 -0.43% $ 0 USD
17  VeChain $246,635,177 $0.004448 55,454,734,800 VET * $12,159,926 8.83% $ 0 USD
18  Dogecoin $246,336,734 $0.002089 117,931,883,332 DOGE $17,852,562 -0.07% $ 0 USD
19  Chainlink $189,299,833 $0.540857 350,000,000 LINK * $11,574,287 10.87% $ 0 USD
20  Qtum $182,985,896 $2.05 89,200,096 QTUM * $183,481,420 -0.11% $ 0 USD
21  OmiseGO $180,499,819 $1.29 140,245,398 OMG * $32,082,497 1.76% $ 0 USD
22  Augur $169,769,531 $15.43 11,000,000 REP * $11,648,629 -8.36% $ 0 USD
23  0x $165,338,114 $0.283178 583,866,670 ZRX * $7,288,309 -1.18% $ 0 USD
24  Decred $156,582,416 $17.03 9,192,202 DCR $1,095,948 1.11% $ 0 USD
25  Lisk $138,747,356 $1.22 114,015,248 LSK * $3,401,209 -0.75% $ 0 USD
26  Steem $122,109,385 $0.398092 306,736,312 STEEM * $19,510,755 3.15% $ 0 USD
27  Bytecoin $112,904,619 $0.000613 184,066,828,814 BCN $87,492 0.52% $ 0 USD
28  ICON $108,444,324 $0.229072 473,406,688 ICX * $5,459,282 -1.35% $ 0 USD
29  BitShares $105,996,946 $0.039478 2,684,950,000 BTS * $3,208,935 -0.29% $ 0 USD
30  Revain $105,832,239 $0.218459 484,450,000 R * $3,133,094 -1.85% $ 0 USD
31  DigiByte $104,388,190 $0.009205 11,340,020,894 DGB $1,283,934 -3.42% $ 0 USD
32  Verge $99,891,546 $0.006584 15,172,086,051 XVG $925,003 0.08% $ 0 USD
33  Siacoin $98,639,858 $0.002526 39,053,489,904 SC $1,379,607 3.01% $ 0 USD
34  Aeternity $98,199,118 $0.421418 233,020,472 AE * $8,372,703 -0.12% $ 0 USD
35  Stratis $96,109,510 $0.969022 99,181,981 STRAT * $1,278,338 -1.46% $ 0 USD
36  Loopring $77,770,824 $0.098571 788,984,491 LRC * $28,165,689 42.93% $ 0 USD
37  Bytom $77,537,915 $0.077345 1,002,499,275 BTM $2,189,430 0.68% $ 0 USD
38  Status $77,293,501 $0.022272 3,470,483,788 SNT * $17,231,208 -3.63% $ 0 USD
39  Dai $72,945,615 $1.00 72,910,578 DAI * $6,014,675 0.57% $ 0 USD
40  Komodo $71,864,306 $0.644406 111,520,243 KMD $223,402 -1.70% $ 0 USD
41  Factom $70,990,774 $8.12 8,745,102 FCT * $2,060,216 16.68% $ 0 USD
42  Populous $69,281,978 $1.30 53,252,246 PPT * $1,553,325 0.63% $ 0 USD
43  Golem $62,357,510 $0.064712 963,622,000 GNT * $825,002 -0.44% $ 0 USD
44  Electroneum $61,170,472 $0.006961 8,787,558,473 ETN $249,796 -1.94% $ 0 USD
45  Ardor $59,706,744 $0.059767 998,999,495 ARDR * $2,034,733 10.65% $ 0 USD
46  PayPie $59,002,606 $0.715183 82,500,000 PPP * $4,294 0.00% $ 0 USD
47  Cryptonex $58,627,351 $1.05 55,683,757 CNX $5,535,688 -0.66% $ 0 USD
48  MaidSafeCoin $53,265,718 $0.117701 452,552,412 MAID * $222,056 0.27% $ 0 USD
49  Mixin $48,126,664 $107.80 446,445 XIN * $80,466 5.72% $ 0 USD
50  TenX $43,756,743 $0.382663 114,347,861 PAY * $5,347,310 -13.62% $ 0 USD
51  Ark $43,662,394 $0.404831 107,853,430 ARK * $231,851 1.65% $ 0 USD
52  PIVX $41,745,667 $0.735203 56,781,166 PIVX * $370,881 0.38% $ 0 USD
53  Decentraland $40,580,912 $0.038643 1,050,141,509 MANA * $2,080,311 1.61% $ 0 USD
54  Dentacoin $38,862,720 $0.000119 326,822,211,298 DCN * $56,209 -7.93% $ 0 USD
55  Aion $36,421,232 $0.132851 274,151,662 AION $1,669,465 0.72% $ 0 USD
56  ReddCoin $36,133,461 $0.001254 28,808,713,174 RDD * $1,425,785 3.31% $ 0 USD
57  DigixDAO $36,090,096 $18.05 2,000,000 DGD * $1,223,889 1.10% $ 0 USD
58  MonaCoin $35,530,761 $0.544607 65,241,150 MONA $133,922 -0.15% $ 0 USD
59  Zcoin $34,766,022 $5.25 6,624,338 XZC $907,405 2.08% $ 0 USD
60  WAX $34,420,267 $0.036710 937,634,722 WAX * $288,808 -0.71% $ 0 USD
61  Bancor $33,603,607 $0.539203 62,320,912 BNT * $1,416,245 -1.24% $ 0 USD
62  MOAC $30,374,325 $0.486274 62,463,334 MOAC * $63,480 -0.89% $ 0 USD
63  aelf $30,261,442 $0.108077 280,000,000 ELF * $2,364,403 -1.48% $ 0 USD
64  FunFair $29,509,836 $0.005299 5,568,585,589 FUN * $6,162,215 15.52% $ 0 USD
65  QASH $28,998,561 $0.082853 350,000,000 QASH * $296,317 -5.71% $ 0 USD
66  Nxt $26,876,698 $0.026904 998,999,942 NXT * $357,998 -0.88% $ 0 USD
67  NULS $25,437,029 $0.404563 62,875,379 NULS $6,250,995 1.73% $ 0 USD
68  Nebulas $25,397,691 $0.558191 45,500,000 NAS * $974,967 2.01% $ 0 USD
69  Veritaseum $25,266,209 $11.75 2,149,646 VERI * $1,493,985 -0.90% $ 0 USD
70  WaykiChain $25,200,556 $0.133336 189,000,000 WICC * $754,855 10.21% $ 0 USD
71  SingularityNET $25,104,270 $0.046518 539,673,260 AGI * $192,331 0.35% $ 0 USD
72  MobileGo $25,074,317 $0.250751 99,996,877 MGO * $6,167,780 -6.09% $ 0 USD
73  Particl $24,957,491 $3.09 8,069,480 PART * $92,322 1.87% $ 0 USD
74  Eidoo $23,588,024 $0.806112 29,261,461 EDO * $1,059,988 -3.06% $ 0 USD
75  Credo $23,566,303 $0.042856 549,891,703 CREDO * $3,646 0.32% $ 0 USD
76  Syscoin $23,448,522 $0.042866 547,013,036 SYS $214,833 -3.58% $ 0 USD
77  CyberMiles $23,235,037 $0.029044 800,000,000 CMT * $11,280,061 4.09% $ 0 USD
78  Nexus $21,990,921 $0.368308 59,707,886 NXS $490,399 2.37% $ 0 USD
79  Kin $21,893,247 $0.000029 756,097,560,976 KIN * $224,581 -3.76% $ 0 USD
80  Gas $21,604,016 $2.13 10,128,375 GAS * $657,362 0.16% $ 0 USD
81  BOScoin $21,206,196 $0.042102 503,689,647 BOS * $735,228 -3.94% $ 0 USD
82  Enigma $20,793,506 $0.277854 74,836,171 ENG * $522,592 0.33% $ 0 USD
83  Dragonchain $19,896,972 $0.083453 238,421,940 DRGN * $274,256 1.24% $ 0 USD
84  Storj $18,877,424 $0.139022 135,787,439 STORJ * $354,245 0.53% $ 0 USD
85  Bread $18,468,984 $0.208139 88,733,978 BRD * $304,105 3.67% $ 0 USD
86  Dent $18,273,992 $0.001060 17,241,387,101 DENT * $612,356 -0.12% $ 0 USD
87  SALT $18,130,262 $0.225479 80,407,909 SALT * $635,819 1.41% $ 0 USD
88  Civic $18,002,511 $0.052531 342,699,967 CVC * $388,993 0.53% $ 0 USD
89  Ethos $17,725,852 $0.190984 92,813,184 ETHOS * $2,590,133 -10.72% $ 0 USD
90  Substratum $17,359,147 $0.045322 383,021,000 SUB * $175,990 -0.19% $ 0 USD
91  Cindicator $16,777,984 $0.011603 1,445,976,590 CND * $390,100 5.83% $ 0 USD
92  TokenClub $16,715,741 $0.034721 481,425,335 TCT * $823,891 6.54% $ 0 USD
93  Edgeless $16,245,266 $0.163036 99,642,107 EDG * $122,084 -2.23% $ 0 USD
94  Iconomi $15,988,822 $0.161617 98,930,340 ICN * $528 0.26% $ 0 USD
95  Neblio $15,588,746 $1.11 13,984,215 NEBL * $114,734 -1.15% $ 0 USD
96  Gifto $15,168,481 $0.028522 531,819,169 GTO * $5,596,655 -2.49% $ 0 USD
97  Groestlcoin $15,073,202 $0.210021 71,769,834 GRS $231,174 1.01% $ 0 USD
98  Storm $14,712,407 $0.002877 5,114,403,046 STORM * $561,012 -0.37% $ 0 USD
99  Aragon $14,588,947 $0.493162 29,582,439 ANT * $385,375 9.03% $ 0 USD
100  Unobtanium $13,736,403 $68.73 199,846 UNO $3,584 -7.40% $ 0 USD