loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $140,525,125,214 $7934.41 17,710,837 BTC $24,942,577,229 2.65% $ 0 USD
2  Ethereum $26,535,644,922 $250.00 106,140,683 ETH $11,760,501,591 1.06% $ 0 USD
3  EOS $5,745,074,902 $6.30 912,327,038 EOS * $2,877,011,908 2.19% $ 0 USD
4  Litecoin $5,662,687,767 $91.56 61,849,201 LTC $4,036,459,871 1.15% $ 0 USD
5  Tether $2,854,440,311 $1.01 2,840,229,067 USDT * $26,145,299,044 -0.03% $ 0 USD
6  Stellar $2,621,645,941 $0.136450 19,213,277,188 XLM * $513,437,773 1.45% $ 0 USD
7  Cardano $2,138,122,875 $0.082467 25,927,070,538 ADA $138,042,536 -1.59% $ 0 USD
8  TRON $1,874,082,542 $0.028105 66,682,072,191 TRX $726,509,096 0.65% $ 0 USD
9  Monero $1,476,299,961 $86.89 16,991,200 XMR $67,785,165 2.15% $ 0 USD
10  Dash $1,453,555,154 $164.88 8,815,927 DASH $521,173,605 11.69% $ 0 USD
11  IOTA $1,117,512,860 $0.402051 2,779,530,283 MIOTA * $23,433,504 -3.09% $ 0 USD
12  NEM $811,398,590 $0.090155 8,999,999,999 XEM * $37,681,896 -0.86% $ 0 USD
13  NEO $733,928,317 $11.29 65,000,000 NEO * $468,497,051 0.17% $ 0 USD
14  Maker $659,224,759 $659.22 1,000,000 MKR * $6,195,929 2.44% $ 0 USD
15  Zcash $497,439,569 $75.71 6,570,256 ZEC $499,161,847 1.32% $ 0 USD
16  VeChain $431,485,366 $0.007781 55,454,734,800 VET * $20,027,670 -2.21% $ 0 USD
17  Dogecoin $370,830,559 $0.003101 119,573,099,205 DOGE $63,374,487 -0.60% $ 0 USD
18  Chainlink $348,469,197 $0.995626 350,000,000 LINK * $34,725,201 3.80% $ 0 USD
19  Qtum $289,370,940 $3.02 95,732,632 QTUM * $248,720,720 2.09% $ 0 USD
20  Decred $285,453,215 $29.12 9,804,248 DCR $2,548,161 -5.20% $ 0 USD
21  OmiseGO $275,533,137 $1.96 140,245,398 OMG * $122,026,835 -5.12% $ 0 USD
22  Waves $242,155,438 $2.42 100,000,000 WAVES * $30,648,585 -0.64% $ 0 USD
23  Augur $241,379,781 $21.94 11,000,000 REP * $16,178,535 -3.96% $ 0 USD
24  Lisk $234,020,498 $2.00 117,059,681 LSK * $4,942,140 -3.33% $ 0 USD
25  0x $189,716,647 $0.322420 588,414,449 ZRX * $39,730,762 -3.47% $ 0 USD
26  BitShares $183,535,054 $0.067506 2,718,790,000 BTS * $9,553,605 2.31% $ 0 USD
27  ICON $176,728,887 $0.373313 473,406,688 ICX * $15,362,377 -2.53% $ 0 USD
28  Verge $173,570,369 $0.010832 16,023,783,380 XVG $11,479,257 12.00% $ 0 USD
29  Bytecoin $171,062,138 $0.000929 184,066,828,814 BCN $395,480 -0.19% $ 0 USD
30  DigiByte $145,280,421 $0.012299 11,812,093,620 DGB $4,826,731 -6.59% $ 0 USD
31  Aeternity $141,028,245 $0.531764 265,208,234 AE $34,090,614 -0.41% $ 0 USD
32  Siacoin $131,996,130 $0.003239 40,756,043,354 SC $2,166,629 -0.65% $ 0 USD
33  Komodo $126,790,905 $1.12 113,556,111 KMD $5,046,553 -2.99% $ 0 USD
34  Bytom $120,438,304 $0.120138 1,002,499,275 BTM $8,153,592 -0.50% $ 0 USD
35  Steem $111,963,677 $0.351470 318,558,104 STEEM * $1,208,566 -2.20% $ 0 USD
36  Status $90,880,804 $0.026187 3,470,483,788 SNT * $17,952,255 -1.76% $ 0 USD
37  Cryptonex $87,488,438 $1.57 55,686,329 CNX $19,925,311 -0.43% $ 0 USD
38  Stratis $85,791,376 $0.863665 99,334,115 STRAT * $1,628,050 -1.99% $ 0 USD
39  Golem $83,353,088 $0.086500 963,622,000 GNT * $2,487,633 -1.39% $ 0 USD
40  Factom $82,556,649 $8.72 9,469,930 FCT * $170,295 -2.66% $ 0 USD
41  Dai $81,118,581 $0.999293 81,175,961 DAI * $59,732,902 -0.73% $ 0 USD
42  MaidSafeCoin $79,538,745 $0.175756 452,552,412 MAID * $411,387 3.72% $ 0 USD
43  Mixin $78,097,870 $175.91 443,965 XIN * $587,918 2.54% $ 0 USD
44  hhhhhhhhhhhhhhhhhh hhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhh hhhhhhhhhhhhh% $ 0 USD
45  aelf $76,172,548 $0.212535 358,400,000 ELF * $14,852,349 3.32% $ 0 USD
46  Ardor $75,869,586 $0.075946 998,999,495 ARDR * $1,030,014 -0.90% $ 0 USD
47  Dent $73,216,057 $0.001058 69,212,917,185 DENT * $1,222,227 -4.90% $ 0 USD
48  MonaCoin $70,707,003 $1.08 65,729,675 MONA $4,581,219 3.80% $ 0 USD
49  DigixDAO $69,815,980 $34.91 2,000,000 DGD * $1,253,407 -4.07% $ 0 USD
50  Ark $65,527,094 $0.583405 112,318,442 ARK * $1,217,776 0.14% $ 0 USD
51  WAX $64,931,037 $0.068872 942,779,205 WAX * $610,951 -1.81% $ 0 USD
52  Aion $64,717,497 $0.209048 309,581,662 AION $4,349,375 0.15% $ 0 USD
53  Clams $60,154,524 $16.72 3,597,708 CLAM * $59,492 0.34% $ 0 USD
54  LATOKEN $59,284,139 $0.157837 375,604,462 LA * $29,722,990 13.42% $ 0 USD
55  Decentraland $56,807,396 $0.054095 1,050,141,509 MANA * $16,216,951 -5.61% $ 0 USD
56  Loopring $54,287,284 $0.060634 895,324,429 LRC * $9,221,679 -1.72% $ 0 USD
57  Zcoin $53,974,872 $7.17 7,524,068 XZC $1,392,490 -1.21% $ 0 USD
58  ReddCoin $53,453,840 $0.001855 28,808,713,174 RDD * $743,034 -3.24% $ 0 USD
59  Populous $52,666,031 $0.988992 53,252,246 PPT * $4,341,692 -3.32% $ 0 USD
60  MOAC $51,523,994 $0.824868 62,463,334 MOAC * $39,788 -0.85% $ 0 USD
61  Nebulas $50,963,635 $1.12 45,500,000 NAS * $6,614,916 -2.79% $ 0 USD
62  NULS $49,872,666 $0.696789 71,575,018 NULS $6,296,675 -1.17% $ 0 USD
63  Revain $47,140,429 $0.097307 484,450,000 R * $1,321,710 -0.98% $ 0 USD
64  WaykiChain $46,557,803 $0.246338 189,000,000 WICC * $2,032,696 0.04% $ 0 USD
65  Electroneum $46,174,345 $0.004874 9,472,654,731 ETN $372,087 -2.01% $ 0 USD
66  QASH $43,537,523 $0.124393 350,000,000 QASH * $563,379 -3.47% $ 0 USD
67  Bancor $43,428,546 $0.714508 60,781,080 BNT * $2,639,164 -0.73% $ 0 USD
68  Veritaseum $43,413,657 $20.20 2,149,646 VERI * $4,667,043 -0.37% $ 0 USD
69  Bread $41,077,668 $0.462931 88,733,978 BRD * $236,092 -0.23% $ 0 USD
70  FunFair $40,131,012 $0.006128 6,548,879,189 FUN * $3,999,283 -5.07% $ 0 USD
71  Syscoin $39,335,330 $0.071073 553,452,275 SYS $2,266,923 -8.12% $ 0 USD
72  Particl $39,153,085 $4.85 8,069,480 PART * $68,371 -5.78% $ 0 USD
73  PIVX $36,508,840 $0.642974 56,781,166 PIVX * $2,670,827 -0.03% $ 0 USD
74  Kin $35,573,162 $0.000047 756,097,560,976 KIN * $1,456,428 4.06% $ 0 USD
75  Storj $34,578,138 $0.254649 135,787,439 STORJ * $2,148,713 -1.19% $ 0 USD
76  Enigma $34,339,325 $0.458860 74,836,171 ENG * $786,800 -5.97% $ 0 USD
77  Nxt $33,460,291 $0.033494 998,999,942 NXT * $1,046,914 -1.43% $ 0 USD
78  Unobtanium $30,435,196 $151.87 200,408 UNO $2,899 2.58% $ 0 USD
79  CyberMiles $30,150,245 $0.037688 800,000,000 CMT * $4,854,817 -2.34% $ 0 USD
80  UTRUST $29,824,058 $0.066276 450,000,000 UTK * $819,821 -0.63% $ 0 USD
81  Groestlcoin $28,511,790 $0.392856 72,575,619 GRS $2,038,287 -0.84% $ 0 USD
82  CasinoCoin $27,551,238 $0.000713 38,656,819,755 CSC * $23,042 -18.50% $ 0 USD
83  TenX $26,645,333 $0.233020 114,347,861 PAY * $1,273,463 -2.53% $ 0 USD
84  Civic $26,003,757 $0.075879 342,699,977 CVC * $3,359,489 -3.15% $ 0 USD
85  Gas $25,928,910 $2.56 10,128,375 GAS * $3,162,709 -1.95% $ 0 USD
86  Cindicator $24,741,358 $0.017110 1,445,976,590 CND * $614,709 -2.56% $ 0 USD
87  Einsteinium $24,037,069 $0.109929 218,660,124 EMC2 $1,785,073 5.89% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  Gnosis $23,903,943 $21.64 1,104,590 GNO * $226,474 2.19% $ 0 USD
90  SingularityNET $23,177,470 $0.042947 539,673,260 AGI * $1,060,744 -4.02% $ 0 USD
91  Skycoin $22,660,931 $1.51 15,000,000 SKY * $3,387,521 8.24% $ 0 USD
92  Vertcoin $22,184,929 $0.447784 49,543,772 VTC $434,773 1.36% $ 0 USD
93  Nexus $21,850,644 $0.365959 59,707,886 NXS $532,615 8.64% $ 0 USD
94  Aragon $21,830,030 $0.711953 30,662,161 ANT * $48,152 -3.95% $ 0 USD
95  Eidoo $21,018,752 $0.718308 29,261,461 EDO * $3,677,089 11.52% $ 0 USD
96  Dragonchain $20,973,972 $0.087970 238,421,940 DRGN * $920,888 -1.79% $ 0 USD
97  Telcoin $20,965,156 $0.000569 36,844,804,471 TEL * $247,121 -1.55% $ 0 USD
98  Metal $18,592,407 $0.424075 43,842,284 MTL * $959,780 -2.41% $ 0 USD
99  Storm $17,970,672 $0.003123 5,754,686,101 STORM * $1,178,673 -1.44% $ 0 USD
100  TokenClub $17,345,518 $0.036030 481,425,335 TCT * $617,627 -4.97% $ 0 USD
101  Neblio $17,219,802 $1.19 14,432,077 NEBL * $672,639 -5.34% $ 0 USD
102  Bitcore $17,152,623 $1.01 17,063,575 BTX $173,455 -7.06% $ 0 USD