loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $97,724,416,156 $5532.07 17,665,075 BTC $14,255,669,866 1.38% $ 0 USD
2  Ethereum $17,533,842,454 $165.71 105,808,266 ETH $6,271,065,624 1.53% $ 0 USD
3  Litecoin $4,549,197,869 $73.98 61,495,609 LTC $2,585,644,706 2.65% $ 0 USD
4  EOS $4,536,967,448 $4.81 943,141,678 EOS * $2,277,631,674 2.54% $ 0 USD
5  Tether $2,886,624,197 $1.01 2,863,424,787 USDT * $12,542,834,978 0.00% $ 0 USD
6  Stellar $2,045,518,325 $0.105411 19,405,183,778 XLM * $236,541,146 3.02% $ 0 USD
7  Cardano $1,941,643,619 $0.074889 25,927,070,538 ADA $81,278,813 7.12% $ 0 USD
8  TRON $1,675,832,909 $0.025132 66,682,072,191 TRX $589,173,630 8.43% $ 0 USD
9  Monero $1,136,364,659 $67.11 16,933,697 XMR $147,076,412 2.07% $ 0 USD
10  Dash $1,038,347,828 $118.41 8,769,393 DASH $290,735,794 4.11% $ 0 USD
11  IOTA $817,056,429 $0.293955 2,779,530,283 MIOTA * $13,034,224 3.52% $ 0 USD
12  NEO $663,868,989 $10.21 65,000,000 NEO * $304,882,300 6.59% $ 0 USD
13  NEM $554,860,587 $0.061651 8,999,999,999 XEM * $25,294,443 6.19% $ 0 USD
14  Maker $544,826,576 $544.83 1,000,000 MKR * $1,928,468 -4.34% $ 0 USD
15  Zcash $419,287,275 $65.56 6,395,569 ZEC $203,266,093 3.70% $ 0 USD
16  VeChain $358,965,695 $0.006473 55,454,734,800 VET * $14,960,149 2.65% $ 0 USD
17  Dogecoin $311,143,487 $0.002609 119,238,971,208 DOGE $33,731,944 1.00% $ 0 USD
18  Augur $247,696,536 $22.52 11,000,000 REP * $11,737,164 8.45% $ 0 USD
19  Waves $241,926,807 $2.42 100,000,000 WAVES * $10,798,064 1.44% $ 0 USD
20  Decred $236,121,441 $24.39 9,681,811 DCR $1,298,992 -0.93% $ 0 USD
21  OmiseGO $235,248,040 $1.68 140,245,398 OMG * $60,839,627 3.86% $ 0 USD
22  Qtum $224,964,095 $2.52 89,423,716 QTUM * $131,159,087 2.15% $ 0 USD
23  Lisk $218,981,171 $1.88 116,428,868 LSK * $5,314,835 3.01% $ 0 USD
24  ICON $181,298,280 $0.382965 473,406,688 ICX * $15,160,550 6.19% $ 0 USD
25  0x $171,504,007 $0.291817 587,710,997 ZRX * $20,150,869 2.96% $ 0 USD
26  Chainlink $170,325,252 $0.486644 350,000,000 LINK * $6,870,043 5.99% $ 0 USD
27  Bytecoin $169,102,265 $0.000919 184,066,828,814 BCN $196,319 0.05% $ 0 USD
28  BitShares $150,835,243 $0.055625 2,711,650,000 BTS * $7,866,732 2.86% $ 0 USD
29  DigiByte $136,744,345 $0.011671 11,716,139,612 DGB $1,728,382 -0.85% $ 0 USD
30  Verge $130,673,086 $0.008214 15,907,668,441 XVG $2,074,560 1.10% $ 0 USD
31  Aeternity $128,098,912 $0.490854 260,971,686 AE $45,845,593 3.48% $ 0 USD
32  Siacoin $117,947,225 $0.002918 40,426,023,519 SC $1,842,266 4.00% $ 0 USD
33  Steem $117,233,553 $0.373706 313,705,612 STEEM * $719,125 3.43% $ 0 USD
34  Komodo $117,038,738 $1.04 112,938,365 KMD $1,139,801 7.11% $ 0 USD
35  Bytom $102,683,647 $0.102428 1,002,499,275 BTM $5,495,088 5.09% $ 0 USD
36  Stratis $93,994,881 $0.946549 99,302,696 STRAT * $1,330,722 4.81% $ 0 USD
37  Dai $85,773,772 $0.983430 87,219,009 DAI * $34,555,368 -1.48% $ 0 USD
38  Factom $84,457,383 $8.94 9,444,966 FCT * $87,716 2.92% $ 0 USD
39  Status $83,200,031 $0.023974 3,470,483,788 SNT * $8,456,924 3.02% $ 0 USD
40  Golem $78,748,911 $0.081722 963,622,000 GNT * $1,409,316 1.48% $ 0 USD
41  Mixin $77,498,997 $175.81 440,800 XIN * $1,355,038 -0.11% $ 0 USD
42  Cryptonex $75,307,940 $1.35 55,686,329 CNX $9,181,847 0.87% $ 0 USD
43  Ardor $74,502,540 $0.074577 998,999,495 ARDR * $681,717 1.99% $ 0 USD
44  hhhhhhhhhhhhhhhhhh hhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhh hhhhhhhhhhhhh% $ 0 USD
45  Populous $68,597,697 $1.29 53,252,246 PPT * $3,180,810 5.38% $ 0 USD
46  MonaCoin $64,981,771 $0.988622 65,729,675 MONA $2,736,324 -0.31% $ 0 USD
47  WAX $63,502,456 $0.067360 942,732,361 WAX * $618,978 6.94% $ 0 USD
48  Ark $62,692,994 $0.570676 109,857,478 ARK * $3,035,157 9.84% $ 0 USD
49  aelf $59,451,196 $0.179611 331,000,000 ELF * $10,184,715 1.14% $ 0 USD
50  NULS $58,188,700 $0.816985 71,223,677 NULS $16,708,738 0.13% $ 0 USD
51  MaidSafeCoin $56,980,787 $0.125910 452,552,412 MAID * $373,062 0.92% $ 0 USD
52  Decentraland $55,950,211 $0.053279 1,050,141,509 MANA * $8,813,755 2.11% $ 0 USD
53  Aion $55,533,097 $0.184665 300,724,162 AION $4,826,059 3.00% $ 0 USD
54  DigixDAO $54,431,360 $27.22 2,000,000 DGD * $1,961,235 -3.89% $ 0 USD
55  ReddCoin $53,187,584 $0.001846 28,808,713,174 RDD * $1,506,257 4.25% $ 0 USD
56  Zcoin $53,168,058 $7.23 7,348,958 XZC $1,179,015 4.32% $ 0 USD
57  Revain $51,836,395 $0.107001 484,450,000 R * $1,462,211 4.54% $ 0 USD
58  Loopring $51,217,343 $0.061785 828,954,240 LRC * $13,130,955 6.17% $ 0 USD
59  Nebulas $49,522,543 $1.09 45,500,000 NAS * $5,781,504 5.35% $ 0 USD
60  Electroneum $47,980,628 $0.005138 9,337,872,585 ETN $204,645 2.79% $ 0 USD
61  Dent $46,173,582 $0.000768 60,156,475,076 DENT * $907,981 1.39% $ 0 USD
62  WaykiChain $43,720,779 $0.231327 189,000,000 WICC * $3,990,782 7.20% $ 0 USD
63  MOAC $43,007,731 $0.688528 62,463,334 MOAC * $25,945 0.11% $ 0 USD
64  QASH $41,884,115 $0.119669 350,000,000 QASH * $255,520 1.28% $ 0 USD
65  PIVX $41,425,586 $0.729566 56,781,166 PIVX * $4,002,521 -5.84% $ 0 USD
66  Bancor $40,761,513 $0.644318 63,263,006 BNT * $2,656,494 2.13% $ 0 USD
67  LATOKEN $36,907,131 $0.107100 344,604,463 LA * $2,917,740 10.61% $ 0 USD
68  FunFair $36,597,980 $0.005588 6,548,879,189 FUN * $1,647,809 -0.68% $ 0 USD
69  Kin $36,382,199 $0.000048 756,097,560,976 KIN * $1,619,549 0.08% $ 0 USD
70  Enigma $33,474,325 $0.447301 74,836,171 ENG * $1,166,666 7.22% $ 0 USD
71  Storj $33,245,254 $0.244833 135,787,439 STORJ * $2,526,832 4.77% $ 0 USD
72  Syscoin $32,554,627 $0.058965 552,099,882 SYS $396,576 -0.05% $ 0 USD
73  Clams $31,928,376 $8.96 3,561,678 CLAM * $19,931 5.65% $ 0 USD
74  Veritaseum $31,896,027 $14.84 2,149,646 VERI * $2,836,684 1.48% $ 0 USD
75  Nxt $31,733,115 $0.031765 998,999,942 NXT * $1,031,262 3.12% $ 0 USD
76  Groestlcoin $29,401,127 $0.406044 72,408,644 GRS $1,559,760 3.09% $ 0 USD
77  Gas $28,468,713 $2.81 10,128,375 GAS * $1,673,766 5.47% $ 0 USD
78  TenX $28,384,852 $0.248232 114,347,861 PAY * $1,145,898 5.38% $ 0 USD
79  CyberMiles $26,961,645 $0.033702 800,000,000 CMT * $6,489,121 4.20% $ 0 USD
80  Bread $26,877,734 $0.302902 88,733,978 BRD * $453,657 4.15% $ 0 USD
81  Cindicator $26,184,922 $0.018109 1,445,976,590 CND * $356,625 6.26% $ 0 USD
82  Particl $26,031,979 $3.23 8,069,480 PART * $32,994 -1.32% $ 0 USD
83  Civic $25,611,358 $0.074734 342,699,977 CVC * $2,769,878 1.92% $ 0 USD
84  Dragonchain $24,338,718 $0.102083 238,421,940 DRGN * $1,306,214 2.62% $ 0 USD
85  TokenClub $23,588,875 $0.048998 481,425,335 TCT * $639,651 2.02% $ 0 USD
86  Vertcoin $23,317,546 $0.473984 49,194,747 VTC $410,634 3.01% $ 0 USD
87  Unobtanium $22,621,913 $112.94 200,291 UNO $3,829 0.39% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  TokenCard $22,505,933 $0.744106 30,245,595 TKN * $89,714 -3.56% $ 0 USD
90  Metal $22,262,009 $0.508703 43,762,284 MTL * $2,026,291 6.02% $ 0 USD
91  Telcoin $21,730,743 $0.000590 36,844,832,721 TEL * $323,416 3.28% $ 0 USD
92  Neblio $21,578,064 $1.50 14,344,806 NEBL * $381,456 3.56% $ 0 USD
93  Nexus $20,927,729 $0.350502 59,707,886 NXS $249,954 4.27% $ 0 USD
94  SingularityNET $20,810,044 $0.038560 539,673,260 AGI * $785,466 3.01% $ 0 USD
95  Gifto $20,250,829 $0.034663 584,212,222 GTO * $15,306,589 1.58% $ 0 USD
96  UTRUST $19,600,253 $0.043556 450,000,000 UTK * $887,769 18.55% $ 0 USD
97  SmartCash $19,403,723 $0.013724 1,413,859,298 SMART $379,177 -0.92% $ 0 USD
98  Wagerr $19,021,064 $0.104191 182,560,418 WGR * $110,607 12.43% $ 0 USD
99  Aragon $18,779,294 $0.615450 30,513,088 ANT * $12,351 4.11% $ 0 USD
100  Skycoin $18,626,154 $1.24 15,000,000 SKY * $1,431,034 1.10% $ 0 USD
101  Gnosis $17,914,804 $16.22 1,104,590 GNO * $42,030 0.80% $ 0 USD
102  CasinoCoin $17,825,091 $0.000496 35,973,085,511 CSC * $70,823 17.74% $ 0 USD