loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $71,986,892,449 $4089.87 17,601,250 BTC $10,106,728,139 1.04% $ 0 USD
2  Ethereum $14,816,612,188 $140.67 105,325,323 ETH $4,737,849,874 1.14% $ 0 USD
3  Litecoin $3,700,297,562 $60.68 60,976,611 LTC $1,886,732,403 2.01% $ 0 USD
4  EOS $3,399,492,593 $3.75 906,245,118 EOS * $1,461,371,815 0.57% $ 0 USD
5  Stellar $2,147,957,307 $0.111734 19,223,806,519 XLM * $292,875,881 -0.95% $ 0 USD
6  Tether $2,032,458,596 $1.01 2,011,187,463 USDT * $9,624,010,177 0.12% $ 0 USD
7  TRON $1,533,760,377 $0.023001 66,682,072,191 TRX $163,229,852 0.45% $ 0 USD
8  Cardano $1,423,651,764 $0.054910 25,927,070,538 ADA $48,480,284 5.35% $ 0 USD
9  Monero $934,724,364 $55.42 16,866,790 XMR $97,877,787 -0.93% $ 0 USD
10  IOTA $830,062,140 $0.298634 2,779,530,283 MIOTA * $12,755,098 0.71% $ 0 USD
11  Dash $814,569,750 $93.63 8,700,320 DASH $289,805,634 0.81% $ 0 USD
12  Maker $707,321,458 $707.32 1,000,000 MKR * $1,818,548 0.60% $ 0 USD
13  NEO $611,120,570 $9.40 65,000,000 NEO * $331,879,491 2.43% $ 0 USD
14  NEM $455,572,812 $0.050619 8,999,999,999 XEM * $19,451,161 2.89% $ 0 USD
15  Zcash $362,201,703 $58.97 6,141,806 ZEC $223,617,435 -2.11% $ 0 USD
16  VeChain $321,552,281 $0.005798 55,454,734,800 VET * $20,940,977 7.10% $ 0 USD
17  Waves $281,275,678 $2.81 100,000,000 WAVES * $13,260,871 1.95% $ 0 USD
18  Dogecoin $245,474,061 $0.002067 118,738,220,999 DOGE $17,035,962 0.03% $ 0 USD
19  Qtum $228,019,518 $2.55 89,338,672 QTUM * $410,627,915 2.81% $ 0 USD
20  OmiseGO $227,568,166 $1.62 140,245,398 OMG * $68,519,557 9.56% $ 0 USD
21  Decred $181,425,813 $19.10 9,498,471 DCR $1,703,712 0.72% $ 0 USD
22  Lisk $178,616,465 $1.55 115,512,707 LSK * $4,873,240 1.90% $ 0 USD
23  Chainlink $168,644,407 $0.481841 350,000,000 LINK * $3,331,163 -1.30% $ 0 USD
24  Augur $163,924,832 $14.90 11,000,000 REP * $2,208,615 0.04% $ 0 USD
25  ICON $160,980,311 $0.340047 473,406,688 ICX * $13,176,733 0.97% $ 0 USD
26  0x $159,653,538 $0.272381 586,141,504 ZRX * $13,583,412 0.16% $ 0 USD
27  DigiByte $152,807,898 $0.013202 11,575,026,775 DGB $1,140,663 0.44% $ 0 USD
28  Steem $149,990,171 $0.487576 307,624,149 STEEM * $4,910,556 3.03% $ 0 USD
29  Bytecoin $141,413,062 $0.000768 184,066,828,814 BCN $245,863 -0.45% $ 0 USD
30  BitShares $138,385,391 $0.051232 2,701,150,000 BTS * $8,446,383 1.70% $ 0 USD
31  Komodo $124,893,230 $1.11 112,328,480 KMD $1,764,339 3.69% $ 0 USD
32  Aeternity $122,818,969 $0.482711 254,435,978 AE * $77,390,113 2.63% $ 0 USD
33  Verge $119,596,563 $0.007573 15,793,233,865 XVG $4,733,687 8.56% $ 0 USD
34  Bytom $112,372,139 $0.112092 1,002,499,275 BTM $7,955,836 9.95% $ 0 USD
35  Siacoin $110,874,132 $0.002777 39,927,034,644 SC $2,048,169 1.47% $ 0 USD
36  Dai $93,993,685 $1.00 93,935,387 DAI * $39,195,690 0.97% $ 0 USD
37  Stratis $93,064,835 $0.937615 99,257,025 STRAT * $1,705,609 0.51% $ 0 USD
38  Status $80,491,617 $0.023193 3,470,483,788 SNT * $5,513,504 0.66% $ 0 USD
39  Golem $78,541,775 $0.081507 963,622,000 GNT * $20,430,482 7.22% $ 0 USD
40  Populous $78,275,611 $1.47 53,252,246 PPT * $1,472,441 2.13% $ 0 USD
41  Ardor $72,139,600 $0.072212 998,999,495 ARDR * $3,054,786 6.26% $ 0 USD
42  Revain $71,429,694 $0.147445 484,450,000 R * $543,977 3.40% $ 0 USD
43  Ark $70,427,835 $0.645559 109,095,976 ARK * $4,718,055 5.10% $ 0 USD
44  Cryptonex $64,625,200 $1.16 55,686,329 CNX $9,217,845 0.37% $ 0 USD
45  Mixin $63,680,992 $146.64 434,259 XIN * $481,205 -1.63% $ 0 USD
46  Factom $60,871,906 $6.47 9,408,710 FCT * $84,787 0.81% $ 0 USD
47  WAX $59,928,219 $0.063571 942,694,871 WAX * $699,170 -1.01% $ 0 USD
48  MaidSafeCoin $59,314,072 $0.131066 452,552,412 MAID * $348,511 0.74% $ 0 USD
49  Electroneum $58,857,126 $0.006441 9,137,498,990 ETN $12,104,946 0.46% $ 0 USD
50  Loopring $54,182,754 $0.065363 828,954,240 LRC * $1,485,867 2.45% $ 0 USD
51  QASH $54,065,981 $0.154474 350,000,000 QASH * $179,988 1.66% $ 0 USD
52  Decentraland $53,255,956 $0.050713 1,050,141,509 MANA * $2,475,873 2.65% $ 0 USD
53  aelf $49,605,411 $0.177162 280,000,000 ELF * $7,794,987 4.44% $ 0 USD
54  PIVX $48,374,050 $0.851938 56,781,166 PIVX * $1,346,774 3.38% $ 0 USD
55  Zcoin $47,675,991 $6.78 7,036,109 XZC $866,187 1.03% $ 0 USD
56  MOAC $44,109,036 $0.706159 62,463,334 MOAC * $89,884 8.11% $ 0 USD
57  Aion $42,540,560 $0.145753 291,866,662 AION $3,009,523 1.71% $ 0 USD
58  Nebulas $40,622,988 $0.892813 45,500,000 NAS * $5,558,801 8.69% $ 0 USD
59  Bancor $39,964,570 $0.622070 64,244,474 BNT * $1,775,806 2.18% $ 0 USD
60  Dent $38,714,506 $0.000941 41,156,475,076 DENT * $1,848,713 -0.52% $ 0 USD
61  NULS $38,503,943 $0.596658 64,532,729 NULS $8,673,762 2.20% $ 0 USD
62  ReddCoin $36,866,541 $0.001280 28,808,713,174 RDD * $98,284 1.82% $ 0 USD
63  Kin $36,791,913 $0.000049 756,097,560,976 KIN * $1,727,570 -19.99% $ 0 USD
64  Storj $36,740,577 $0.270574 135,787,439 STORJ * $3,430,919 1.20% $ 0 USD
65  WaykiChain $34,836,388 $0.184320 189,000,000 WICC * $2,353,913 10.20% $ 0 USD
66  DigixDAO $34,649,236 $17.32 2,000,000 DGD * $530,905 2.93% $ 0 USD
67  MonaCoin $34,551,055 $0.525654 65,729,675 MONA $87,443 0.04% $ 0 USD
68  Enigma $33,145,627 $0.442909 74,836,171 ENG * $882,830 5.38% $ 0 USD
69  Syscoin $33,028,739 $0.060032 550,190,012 SYS $770,780 4.36% $ 0 USD
70  Veritaseum $32,946,591 $15.33 2,149,646 VERI * $2,875,386 1.06% $ 0 USD
71  TenX $31,628,107 $0.276596 114,347,861 PAY * $500,198 3.59% $ 0 USD
72  Groestlcoin $30,991,666 $0.429449 72,166,094 GRS $6,675,115 1.28% $ 0 USD
73  SingularityNET $29,556,316 $0.054767 539,673,260 AGI * $874,086 -0.14% $ 0 USD
74  Nxt $29,340,335 $0.029370 998,999,942 NXT * $650,107 5.54% $ 0 USD
75  FunFair $29,295,527 $0.004666 6,278,516,789 FUN * $486,929 -0.23% $ 0 USD
76  LATOKEN $28,990,816 $0.084128 344,604,453 LA * $6,144,549 8.25% $ 0 USD
77  Civic $28,760,135 $0.083922 342,699,967 CVC * $12,382,954 7.36% $ 0 USD
78  Gas $28,180,001 $2.78 10,128,375 GAS * $4,661,350 3.40% $ 0 USD
79  CyberMiles $28,058,401 $0.035073 800,000,000 CMT * $4,095,383 0.18% $ 0 USD
80  Nexus $25,903,003 $0.433829 59,707,886 NXS $348,537 4.40% $ 0 USD
81  PRIZM $25,526,658 $0.339809 75,120,637 PZM * $53,145 5.47% $ 0 USD
82  Credo $25,167,469 $0.045768 549,891,703 CREDO * $1,463 45.28% $ 0 USD
83  Vertcoin $25,096,153 $0.515436 48,689,197 VTC $1,809,397 0.95% $ 0 USD
84  Cindicator $23,543,989 $0.016282 1,445,976,590 CND * $483,250 5.71% $ 0 USD
85  Bread $22,980,328 $0.258980 88,733,978 BRD * $182,121 2.55% $ 0 USD
86  Dragonchain $22,659,637 $0.095040 238,421,940 DRGN * $1,604,115 6.05% $ 0 USD
87  Eidoo $21,700,167 $0.741595 29,261,461 EDO * $2,369,072 -4.27% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  Neblio $21,306,486 $1.50 14,204,452 NEBL * $308,809 -1.04% $ 0 USD
90  Gifto $20,403,573 $0.036815 554,212,222 GTO * $5,534,403 0.70% $ 0 USD
91  TokenClub $20,094,061 $0.041739 481,425,335 TCT * $426,734 0.17% $ 0 USD
92  Storm $19,786,928 $0.003562 5,555,381,609 STORM * $3,962,392 -2.58% $ 0 USD
93  Particl $19,061,974 $2.36 8,069,480 PART * $6,862 4.15% $ 0 USD
94  Unobtanium $19,040,201 $95.14 200,122 UNO $7,521 -5.02% $ 0 USD
95  Telcoin $18,044,337 $0.000509 35,436,791,341 TEL * $158,507 1.14% $ 0 USD
96  Po.et $16,282,690 $0.005183 3,141,592,653 POE * $403,751 4.07% $ 0 USD
97  Ethos $16,133,042 $0.165260 97,621,898 ETHOS * $901,979 3.11% $ 0 USD
98  SmartCash $16,040,829 $0.011345 1,413,859,298 SMART $737,586 3.78% $ 0 USD
99  Gnosis $15,723,495 $14.23 1,104,590 GNO * $61,916 0.64% $ 0 USD
100  Clams $15,722,758 $4.49 3,504,846 CLAM * $174,089 13.75% $ 0 USD
101  Einsteinium $15,684,215 $0.071779 218,508,384 EMC2 $881,074 0.45% $ 0 USD