loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $167,302,884,224 $9387.42 17,822,025 BTC $25,103,426,338 -13.35% $ 0 USD
2  Ethereum $21,029,909,496 $196.67 106,930,232 ETH $9,298,769,297 -14.69% $ 0 USD
3  Litecoin $4,880,774,545 $77.85 62,697,487 LTC $3,721,700,417 -13.56% $ 0 USD
4  Tether $3,935,950,199 $0.995793 3,952,580,481 USDT * $27,110,303,666 -1.16% $ 0 USD
5  EOS $3,342,566,819 $3.62 923,527,668 EOS * $2,934,247,929 -16.04% $ 0 USD
6  Stellar $1,511,134,085 $0.077081 19,604,572,593 XLM * $373,707,952 -11.69% $ 0 USD
7  TRON $1,383,847,916 $0.020753 66,682,072,191 TRX $547,307,316 -18.08% $ 0 USD
8  Cardano $1,304,472,635 $0.050313 25,927,070,538 ADA $101,146,046 -15.82% $ 0 USD
9  Monero $1,232,557,480 $72.07 17,102,518 XMR $113,038,695 -16.95% $ 0 USD
10  Dash $883,305,745 $98.96 8,925,730 DASH $250,876,140 -19.74% $ 0 USD
11  Chainlink $751,224,631 $2.15 350,000,000 LINK * $83,759,898 -21.64% $ 0 USD
12  IOTA $745,640,091 $0.268261 2,779,530,283 MIOTA * $20,063,212 -11.89% $ 0 USD
13  NEO $709,086,627 $10.05 70,538,831 NEO * $449,069,023 -17.84% $ 0 USD
14  NEM $543,499,090 $0.060389 8,999,999,999 XEM * $36,561,682 -14.80% $ 0 USD
15  Maker $493,805,122 $493.81 1,000,000 MKR * $3,720,206 -15.93% $ 0 USD
16  Zcash $465,219,059 $66.60 6,985,756 ZEC $420,831,323 -16.87% $ 0 USD
17  Dogecoin $335,580,804 $0.002788 120,372,020,064 DOGE $41,631,591 -9.54% $ 0 USD
18  VeChain $287,808,096 $0.005190 55,454,734,800 VET * $67,165,719 -9.02% $ 0 USD
19  Decred $263,736,225 $26.13 10,093,230 DCR $3,138,713 -11.89% $ 0 USD
20  Qtum $249,145,438 $2.60 95,872,620 QTUM * $311,871,553 -17.40% $ 0 USD
21  OmiseGO $186,616,064 $1.33 140,245,398 OMG * $75,110,897 -15.29% $ 0 USD
22  Waves $137,277,836 $1.37 100,000,000 WAVES * $42,062,099 -9.39% $ 0 USD
23  Komodo $134,722,528 $1.17 115,016,120 KMD $5,909,550 -9.41% $ 0 USD
24  Lisk $132,833,092 $1.12 118,580,516 LSK * $6,838,125 -12.63% $ 0 USD
25  ICON $129,912,775 $0.264981 490,271,394 ICX * $14,060,244 -28.76% $ 0 USD
26  0x $129,469,192 $0.216451 598,145,091 ZRX * $20,260,691 -15.61% $ 0 USD
27  DigiByte $122,194,897 $0.010151 12,037,391,999 DGB $1,848,037 -13.25% $ 0 USD
28  Augur $116,739,168 $10.61 11,000,000 REP * $6,918,397 -17.25% $ 0 USD
29  MonaCoin $113,936,146 $1.73 65,729,675 MONA $10,566,791 -12.97% $ 0 USD
30  BitShares $108,861,143 $0.039816 2,734,130,000 BTS * $3,575,715 -11.38% $ 0 USD
31  Bytecoin $108,053,022 $0.000587 184,066,828,814 BCN $52,203 -23.27% $ 0 USD
32  Siacoin $104,303,847 $0.002514 41,489,558,472 SC $1,305,307 -14.06% $ 0 USD
33  Bytom $98,810,671 $0.098564 1,002,499,275 BTM $38,457,002 -13.64% $ 0 USD
34  Dai $83,703,075 $0.978333 85,556,816 DAI * $32,276,368 -4.67% $ 0 USD
35  Verge $83,100,572 $0.005251 15,826,571,469 XVG $1,236,377 -14.88% $ 0 USD
36  Mixin $82,994,936 $182.85 453,905 XIN * $555,295 -12.17% $ 0 USD
37  Aeternity $75,622,565 $0.275482 274,509,580 AE $41,638,952 -13.38% $ 0 USD
38  Steem $71,166,575 $0.213992 332,565,867 STEEM * $874,883 -18.31% $ 0 USD
39  MaidSafeCoin $66,302,815 $0.146509 452,552,412 MAID * $354,679 -10.55% $ 0 USD
40  Zcoin $66,173,237 $8.33 7,942,768 XZC $1,348,482 -10.48% $ 0 USD
41  Status $61,992,479 $0.017863 3,470,483,788 SNT * $12,910,449 -15.59% $ 0 USD
42  Ardor $56,832,346 $0.056889 998,999,495 ARDR * $737,608 -14.85% $ 0 USD
43  aelf $54,489,858 $0.109028 499,780,000 ELF * $10,415,431 -18.16% $ 0 USD
44  hhhhhhhhhhhhhhhhhh hhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhhh hhhhhhhhhhh hhhhhhhhhhhhh% $ 0 USD
45  Golem $52,481,616 $0.054416 964,450,000 GNT * $1,056,244 -13.94% $ 0 USD
46  Electroneum $50,612,998 $0.005198 9,737,601,518 ETN $447,375 -17.11% $ 0 USD
47  Dent $48,465,183 $0.000665 72,845,838,994 DENT * $3,554,790 -19.59% $ 0 USD
48  Stratis $48,273,752 $0.485608 99,408,811 STRAT * $1,910,483 -17.81% $ 0 USD
49  Revain $43,474,007 $0.089739 484,450,000 R * $1,350,247 -8.53% $ 0 USD
50  Factom $40,388,631 $4.18 9,664,822 FCT * $331,895 0.00% $ 0 USD
51  Decentraland $39,570,706 $0.037681 1,050,141,509 MANA * $7,855,823 -12.42% $ 0 USD
52  NULS $38,188,337 $0.520076 73,428,421 NULS $3,253,957 -16.17% $ 0 USD
53  Nebulas $37,844,235 $0.778244 48,627,715 NAS * $4,370,205 -20.72% $ 0 USD
54  ReddCoin $37,794,038 $0.001312 28,808,713,174 RDD * $120,753 -9.30% $ 0 USD
55  WAX $36,033,253 $0.038219 942,821,662 WAX * $793,389 -10.79% $ 0 USD
56  QASH $35,684,496 $0.101956 350,000,000 QASH * $783,385 -9.16% $ 0 USD
57  WaykiChain $31,762,131 $0.168054 189,000,000 WICC * $2,456,956 -9.41% $ 0 USD
58  LATOKEN $31,611,370 $0.083165 380,104,462 LA * $1,759 -18.03% $ 0 USD
59  MOAC $31,263,132 $0.500504 62,463,334 MOAC * $14,915 -11.74% $ 0 USD
60  Populous $31,258,063 $0.586981 53,252,246 PPT * $2,567,911 -13.58% $ 0 USD
61  Ark $31,092,011 $0.274075 113,443,488 ARK * $633,689 -17.60% $ 0 USD
62  Enigma $31,084,380 $0.415366 74,836,171 ENG * $489,690 -16.24% $ 0 USD
63  CyberMiles $31,022,986 $0.038779 800,000,000 CMT * $10,029,266 -25.87% $ 0 USD
64  DigixDAO $30,009,051 $15.00 2,000,000 DGD * $2,371,182 -22.22% $ 0 USD
65  Loopring $29,079,476 $0.032459 895,879,362 LRC * $4,066,347 -17.93% $ 0 USD
66  Bancor $28,332,858 $0.451628 62,734,879 BNT * $791,991 -16.03% $ 0 USD
67  Aion $23,800,205 $0.072716 327,304,427 AION $535,836 -16.62% $ 0 USD
68  Veritaseum $22,775,896 $10.60 2,149,646 VERI * $2,185,242 -15.46% $ 0 USD
69  PIVX $22,647,312 $0.398853 56,781,166 PIVX * $686,667 -13.85% $ 0 USD
70  RChain $22,530,006 $0.060275 373,789,868 RHOC * $12,651 -22.25% $ 0 USD
71  Aragon $22,479,694 $0.734409 30,609,241 ANT * $52,094 -6.63% $ 0 USD
72  Bread $22,374,623 $0.252154 88,733,978 BRD * $320,666 -19.44% $ 0 USD
73  Ignis $21,810,374 $0.028655 761,143,950 IGNIS * $1,890,443 -21.60% $ 0 USD
74  CasinoCoin $21,772,215 $0.000560 38,899,137,273 CSC * $27,432 -11.73% $ 0 USD
75  Nxt $20,918,402 $0.020939 998,999,942 NXT * $758,134 -15.88% $ 0 USD
76  Iconomi $20,757,313 $0.209817 98,930,340 ICN * $1,355 -1.53% $ 0 USD
77  Eidoo $20,475,983 $0.699759 29,261,461 EDO * $6,472,029 -0.37% $ 0 USD
78  Storj $20,426,963 $0.150433 135,787,439 STORJ * $1,944,958 -16.38% $ 0 USD
79  Gas $19,583,659 $1.93 10,128,375 GAS * $860,590 -15.60% $ 0 USD
80  Skycoin $18,027,461 $1.13 16,000,000 SKY * $853,483 -11.02% $ 0 USD
81  FunFair $17,875,922 $0.002730 6,548,879,189 FUN * $452,771 -14.13% $ 0 USD
82  Cryptonex $17,841,309 $0.320389 55,686,329 CNX $1,870,627 -13.63% $ 0 USD
83  Gnosis $17,057,876 $15.44 1,104,590 GNO * $72,938 -16.15% $ 0 USD
84  Tierion $16,360,368 $0.038182 428,481,269 TNT * $1,023,093 -13.10% $ 0 USD
85  Dragonchain $16,167,987 $0.067812 238,421,940 DRGN * $501,790 -5.43% $ 0 USD
86  Civic $15,985,245 $0.046645 342,699,977 CVC * $1,827,414 -13.32% $ 0 USD
87  Groestlcoin $15,807,732 $0.216624 72,973,044 GRS $892,536 -15.23% $ 0 USD
88  admin JJJ jkkkk kkkk kkkkk kkkk% $ 0 USD
89  Syscoin $15,236,222 $0.027302 558,067,450 SYS $399,431 -11.69% $ 0 USD
90  Telcoin $15,037,661 $0.000404 37,184,744,221 TEL * $229,594 -13.08% $ 0 USD
91  TenX $14,795,778 $0.128562 115,087,021 PAY * $719,893 -19.08% $ 0 USD
92  Vertcoin $14,250,115 $0.282880 50,375,072 VTC $415,216 -18.80% $ 0 USD
93  Metal $14,130,131 $0.309425 45,665,821 MTL * $1,733,689 -22.39% $ 0 USD
94  Burst $13,886,277 $0.006768 2,051,606,613 BURST $89,811 -13.92% $ 0 USD
95  Unobtanium $13,798,031 $68.75 200,685 UNO $2,965 -22.47% $ 0 USD
96  Nexus $13,705,442 $0.215176 63,694,169 NXS $725,136 -7.28% $ 0 USD
97  Particl $13,695,471 $1.70 8,069,480 PART * $112,723 -25.69% $ 0 USD
98  Cindicator $12,856,269 $0.008891 1,445,976,590 CND * $146,602 -14.91% $ 0 USD
99  Storm $12,753,039 $0.002046 6,233,699,550 STORM * $450,806 -19.16% $ 0 USD
100  Dentacoin $12,746,257 $0.000039 325,187,527,265 DCN * $170,240 -10.04% $ 0 USD
101  Achain $12,487,009 $0.013200 945,999,998 ACT * $2,564,458 -16.38% $ 0 USD
102  UTRUST $12,222,717 $0.027162 450,000,000 UTK * $701,008 -16.49% $ 0 USD