loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $63,728,296,301 $3632.72 17,542,875 BTC $6,351,824,139 -0.19% $ 0 USD
2  Ethereum $13,292,199,359 $126.72 104,894,877 ETH $3,303,264,294 2.75% $ 0 USD
3  Litecoin $2,629,467,143 $43.46 60,507,900 LTC $1,012,584,535 -0.80% $ 0 USD
4  EOS $2,560,501,019 $2.83 906,245,118 EOS * $820,016,035 0.14% $ 0 USD
5  Tether $2,024,926,206 $1.00 2,021,459,017 USDT * $4,789,845,157 -0.21% $ 0 USD
6  TRON $1,590,384,098 $0.023850 66,682,072,191 TRX $117,019,057 -0.33% $ 0 USD
7  Stellar $1,493,631,725 $0.077895 19,174,868,660 XLM * $138,349,583 -0.60% $ 0 USD
8  Cardano $1,060,469,413 $0.040902 25,927,070,538 ADA $12,997,377 -0.02% $ 0 USD
9  Monero $793,284,549 $47.22 16,798,918 XMR $49,206,181 -1.70% $ 0 USD
10  IOTA $769,128,258 $0.276712 2,779,530,283 MIOTA * $7,914,763 0.96% $ 0 USD
11  Dash $683,291,231 $79.12 8,635,789 DASH $209,851,508 -0.89% $ 0 USD
12  NEO $547,017,826 $8.42 65,000,000 NEO * $236,362,862 4.10% $ 0 USD
13  Maker $524,518,731 $524.52 1,000,000 MKR * $1,534,021 1.48% $ 0 USD
14  NEM $370,416,701 $0.041157 8,999,999,999 XEM * $12,813,781 -0.67% $ 0 USD
15  Zcash $302,538,028 $51.16 5,913,556 ZEC $170,964,891 -0.23% $ 0 USD
16  Waves $260,633,411 $2.61 100,000,000 WAVES * $9,065,523 -1.29% $ 0 USD
17  Dogecoin $235,070,298 $0.001987 118,293,288,810 DOGE $17,919,480 3.91% $ 0 USD
18  VeChain $225,782,634 $0.004071 55,454,734,800 VET * $6,329,941 -1.59% $ 0 USD
19  Qtum $172,823,916 $1.94 89,262,484 QTUM * $142,523,469 -0.57% $ 0 USD
20  OmiseGO $169,871,389 $1.21 140,245,398 OMG * $44,463,296 3.99% $ 0 USD
21  Chainlink $156,442,576 $0.446979 350,000,000 LINK * $3,086,351 1.99% $ 0 USD
22  Decred $155,478,413 $16.66 9,331,600 DCR $1,545,632 -0.91% $ 0 USD
23  Augur $148,711,997 $13.52 11,000,000 REP * $3,216,543 0.08% $ 0 USD
24  0x $135,331,178 $0.231710 584,053,225 ZRX * $11,967,505 0.40% $ 0 USD
25  Lisk $135,018,046 $1.18 114,687,854 LSK * $3,413,495 1.35% $ 0 USD
26  Bytecoin $114,193,668 $0.000620 184,066,828,814 BCN $72,783 0.12% $ 0 USD
27  BitShares $111,256,167 $0.041327 2,692,120,000 BTS * $5,404,215 2.10% $ 0 USD
28  ICON $107,539,943 $0.227162 473,406,688 ICX * $6,342,144 2.63% $ 0 USD
29  DigiByte $101,507,167 $0.008868 11,446,370,225 DGB $1,067,480 -0.83% $ 0 USD
30  Steem $98,613,475 $0.312132 315,935,294 STEEM * $3,340,238 -2.27% $ 0 USD
31  Aeternity $94,118,992 $0.403909 233,020,472 AE * $44,114,427 -2.43% $ 0 USD
32  Siacoin $91,543,287 $0.002320 39,454,893,984 SC $2,618,107 3.29% $ 0 USD
33  Verge $90,985,389 $0.005997 15,172,086,051 XVG $545,385 0.46% $ 0 USD
34  Komodo $88,199,221 $0.788502 111,856,707 KMD $6,383,320 6.38% $ 0 USD
35  Stratis $84,008,858 $0.846729 99,215,720 STRAT * $1,408,971 0.42% $ 0 USD
36  Bytom $80,823,768 $0.080622 1,002,499,275 BTM $2,245,713 0.42% $ 0 USD
37  Dai $78,064,425 $0.992874 78,624,703 DAI * $14,345,549 0.54% $ 0 USD
38  Revain $69,350,410 $0.143153 484,450,000 R * $1,744,665 0.55% $ 0 USD
39  Populous $67,728,714 $1.27 53,252,246 PPT * $4,568,271 3.74% $ 0 USD
40  Status $67,277,822 $0.019386 3,470,483,788 SNT * $20,401,382 1.28% $ 0 USD
41  Golem $58,940,331 $0.061165 963,622,000 GNT * $3,619,229 0.81% $ 0 USD
42  Electroneum $58,837,644 $0.006576 8,946,833,230 ETN $136,646 -1.43% $ 0 USD
43  Cryptonex $58,318,240 $1.05 55,686,329 CNX $5,449,061 0.10% $ 0 USD
44  Ark $56,792,450 $0.523859 108,411,720 ARK * $5,119,390 12.63% $ 0 USD
45  Mixin $54,974,803 $122.32 449,416 XIN * $430,949 2.34% $ 0 USD
46  Ardor $53,750,426 $0.053804 998,999,495 ARDR * $2,115,617 0.98% $ 0 USD
47  Factom $52,532,438 $6.01 8,745,102 FCT * $46,400 -1.00% $ 0 USD
48  MaidSafeCoin $52,359,856 $0.115699 452,552,412 MAID * $214,140 -0.52% $ 0 USD
49  Loopring $43,568,175 $0.055221 788,984,491 LRC * $710,122 1.52% $ 0 USD
50  PIVX $41,286,024 $0.727108 56,781,166 PIVX * $1,595,059 2.11% $ 0 USD
51  Decentraland $38,560,116 $0.036719 1,050,141,509 MANA * $2,909,507 0.49% $ 0 USD
52  Storj $38,181,089 $0.281183 135,787,439 STORJ * $63,473,474 45.89% $ 0 USD
53  MOAC $36,952,574 $0.591588 62,463,334 MOAC * $37,652 0.49% $ 0 USD
54  Veritaseum $36,258,522 $16.87 2,149,646 VERI * $1,702,030 4.52% $ 0 USD
55  Zcoin $34,890,480 $5.12 6,812,288 XZC $516,092 1.12% $ 0 USD
56  MonaCoin $34,342,449 $0.522480 65,729,675 MONA $378,902 -0.74% $ 0 USD
57  ReddCoin $34,133,889 $0.001185 28,808,713,174 RDD * $97,739 0.84% $ 0 USD
58  Aion $33,649,810 $0.118900 283,009,162 AION $970,965 1.85% $ 0 USD
59  aelf $33,484,066 $0.119586 280,000,000 ELF * $17,975,453 -4.98% $ 0 USD
60  WAX $33,384,142 $0.035605 937,637,069 WAX * $836,194 -0.32% $ 0 USD
61  Bancor $32,813,066 $0.525072 62,492,538 BNT * $1,204,893 2.16% $ 0 USD
62  Gas $31,132,249 $3.07 10,128,375 GAS * $32,091,549 43.05% $ 0 USD
63  Dent $30,144,733 $0.000948 31,807,697,975 DENT * $1,109,200 0.21% $ 0 USD
64  DigixDAO $29,899,194 $14.95 2,000,000 DGD * $317,198 -2.39% $ 0 USD
65  Vertcoin $28,690,734 $0.594880 48,229,449 VTC $36,476,177 109.75% $ 0 USD
66  TokenCard $27,893,752 $0.966101 28,872,488 TKN * $328,851 32.22% $ 0 USD
67  TenX $27,322,252 $0.238940 114,347,861 PAY * $426,811 -2.60% $ 0 USD
68  WaykiChain $26,565,461 $0.140558 189,000,000 WICC * $1,213,094 0.79% $ 0 USD
69  NULS $26,206,661 $0.419640 62,450,352 NULS $21,208,735 2.91% $ 0 USD
70  Nebulas $26,107,055 $0.573781 45,500,000 NAS * $3,728,500 4.00% $ 0 USD
71  Syscoin $25,012,934 $0.045606 548,455,189 SYS $576,090 10.71% $ 0 USD
72  QASH $23,571,970 $0.067348 350,000,000 QASH * $111,645 -0.06% $ 0 USD
73  SingularityNET $23,514,924 $0.043573 539,673,260 AGI * $191,698 0.54% $ 0 USD
74  Enigma $22,986,833 $0.307162 74,836,171 ENG * $320,581 1.95% $ 0 USD
75  Nxt $22,628,253 $0.022651 998,999,942 NXT * $416,732 1.82% $ 0 USD
76  Eidoo $21,817,419 $0.745602 29,261,461 EDO * $963,618 -0.76% $ 0 USD
77  Credo $21,546,281 $0.039183 549,891,703 CREDO * $62,711 -3.79% $ 0 USD
78  FunFair $21,431,618 $0.003557 6,024,937,089 FUN * $895,717 -4.96% $ 0 USD
79  Dentacoin $21,049,374 $0.000064 326,822,211,298 DCN * $18,123 6.34% $ 0 USD
80  CyberMiles $20,617,795 $0.025772 800,000,000 CMT * $1,825,089 0.00% $ 0 USD
81  MobileGo $20,333,980 $0.203346 99,996,877 MGO * $8,614,770 -1.20% $ 0 USD
82  Particl $20,280,449 $2.51 8,069,480 PART * $29,726 7.53% $ 0 USD
83  Civic $18,993,548 $0.055423 342,699,967 CVC * $7,246,775 4.37% $ 0 USD
84  Kin $18,516,360 $0.000024 756,097,560,976 KIN * $153,814 0.02% $ 0 USD
85  Dragonchain $18,172,074 $0.076218 238,421,940 DRGN * $182,013 1.24% $ 0 USD
86  Bread $17,564,883 $0.197950 88,733,978 BRD * $60,303 0.05% $ 0 USD
87  Nexus $17,349,885 $0.290579 59,707,886 NXS $654,878 -3.39% $ 0 USD
88  Groestlcoin $16,663,214 $0.231601 71,947,839 GRS $15,326,326 1.11% $ 0 USD
89  TokenClub $16,054,357 $0.033348 481,425,335 TCT * $82,769 0.34% $ 0 USD
90  Cindicator $15,894,544 $0.010992 1,445,976,590 CND * $140,891 -2.09% $ 0 USD
91  Unobtanium $15,779,455 $78.91 199,970 UNO $12,290 5.54% $ 0 USD
92  Edgeless $15,538,287 $0.155941 99,642,107 EDG * $65,267 -1.47% $ 0 USD
93  Neblio $14,897,776 $1.06 14,092,962 NEBL * $74,319 0.01% $ 0 USD
94  Gifto $14,873,785 $0.027842 534,212,222 GTO * $13,904,758 3.46% $ 0 USD
95  SALT $14,767,178 $0.183938 80,283,337 SALT * $1,350,996 -1.93% $ 0 USD
96  Storm $14,623,134 $0.002784 5,252,284,963 STORM * $1,819,886 2.08% $ 0 USD
97  PRIZM $14,305,977 $0.190440 75,120,637 PZM * $8,221 -0.02% $ 0 USD
98  BOScoin $14,235,987 $0.026605 535,085,497 BOS * $80,678 -4.64% $ 0 USD
99  Ethos $13,640,504 $0.146332 93,216,406 ETHOS * $470,998 0.55% $ 0 USD
100  Wagerr $13,473,528 $0.074835 180,042,535 WGR * $65,983 16.62% $ 0 USD