loading...

Cryptocoins Lookup

# Coins Name Market Capitalization Price Circulating Supply Volume (24h) %7d Price Graph(7d) My Coins My Value
1  Bitcoin $56,620,673,463 $3249.73 17,423,212 BTC $4,274,860,345 -2.05% $ 0 USD
2  Ethereum $8,749,017,639 $84.29 103,800,732 ETH $1,612,845,012 -2.83% $ 0 USD
3  Stellar $1,884,229,242 $0.098370 19,154,481,997 XLM * $75,066,887 -6.66% $ 0 USD
4  Tether $1,863,856,280 $1.00 1,856,421,736 USDT * $2,681,102,428 0.03% $ 0 USD
5  EOS $1,663,655,112 $1.84 906,245,118 EOS * $596,811,583 -1.17% $ 0 USD
6  Litecoin $1,393,286,699 $23.39 59,572,417 LTC $312,252,656 -0.60% $ 0 USD
7  TRON $849,518,541 $0.012782 66,461,717,005 TRX $56,037,527 -2.33% $ 0 USD
8  Cardano $735,072,157 $0.028352 25,927,070,538 ADA * $9,005,846 -3.38% $ 0 USD
9  Monero $646,164,951 $38.82 16,645,509 XMR $12,729,245 -6.12% $ 0 USD
10  IOTA $593,395,895 $0.213488 2,779,530,283 MIOTA * $6,040,595 -18.66% $ 0 USD
11  NEM $550,688,005 $0.061188 8,999,999,999 XEM * $9,523,158 -7.88% $ 0 USD
12  Dash $508,371,471 $59.77 8,505,518 DASH $90,492,259 -2.40% $ 0 USD
13  NEO $366,849,199 $5.64 65,000,000 NEO * $91,537,441 -1.22% $ 0 USD
14  Zcash $268,999,394 $49.34 5,451,469 ZEC $100,854,751 -5.01% $ 0 USD
15  Maker $244,267,002 $335.43 728,228 MKR * $199,763 -1.61% $ 0 USD
16  Dogecoin $243,250,261 $0.002072 117,403,781,676 DOGE $15,744,957 0.18% $ 0 USD
17  Waves $231,088,662 $2.31 100,000,000 WAVES * $39,180,185 9.25% $ 0 USD
18  VeChain $187,691,223 $0.003385 55,454,734,800 VET * $4,563,300 -4.06% $ 0 USD
19  OmiseGO $155,844,678 $1.11 140,245,398 OMG * $30,942,322 -6.42% $ 0 USD
20  Qtum $152,364,433 $1.71 89,107,916 QTUM * $97,146,958 -5.16% $ 0 USD
21  0x $149,806,623 $0.271438 551,898,962 ZRX * $9,999,979 -9.19% $ 0 USD
22  Decred $135,650,457 $15.10 8,981,438 DCR $2,205,917 2.50% $ 0 USD
23  Lisk $125,872,544 $1.11 113,016,472 LSK * $2,459,144 -2.01% $ 0 USD
24  Bytecoin $95,774,805 $0.000520 184,066,828,814 BCN $160,796 -2.60% $ 0 USD
25  BitShares $95,331,351 $0.035588 2,678,770,000 BTS * $2,357,237 -1.59% $ 0 USD
26  DigiByte $89,055,472 $0.007965 11,180,243,875 DGB $912,476 -0.82% $ 0 USD
27  ICON $88,982,940 $0.187963 473,406,688 ICX * $4,265,805 -4.55% $ 0 USD
28  Verge $86,615,425 $0.005709 15,172,086,051 XVG $1,545,204 2.52% $ 0 USD
29  Siacoin $84,393,807 $0.002196 38,431,105,869 SC $534,859 -4.54% $ 0 USD
30  Aeternity $77,319,003 $0.331812 233,020,472 AE * $4,774,427 -10.93% $ 0 USD
31  Chainlink $71,515,274 $0.204329 350,000,000 LINK * $1,354,677 -0.83% $ 0 USD
32  Steem $69,934,964 $0.231030 302,709,243 STEEM * $444,665 -1.22% $ 0 USD
33  Bytom $69,060,679 $0.068889 1,002,499,275 BTM $1,725,224 -2.50% $ 0 USD
34  QASH $68,338,942 $0.195254 350,000,000 QASH * $619,354 -0.23% $ 0 USD
35  Augur $63,715,757 $5.79 11,000,000 REP * $1,530,234 -6.82% $ 0 USD
36  Factom $63,102,162 $7.22 8,745,102 FCT * $2,148,864 -3.80% $ 0 USD
37  Komodo $61,782,580 $0.556613 110,997,286 KMD $245,147 1.56% $ 0 USD
38  Populous $59,453,884 $1.12 53,252,246 PPT * $1,271,814 -1.11% $ 0 USD
39  MaidSafeCoin $57,841,055 $0.127811 452,552,412 MAID * $205,840 -2.22% $ 0 USD
40  Stratis $56,050,132 $0.565408 99,132,117 STRAT * $967,592 -3.95% $ 0 USD
41  Revain $55,609,760 $0.114789 484,450,000 R * $2,688,674 11.29% $ 0 USD
42  Dai $54,791,248 $1.02 53,917,477 DAI * $3,877,601 0.36% $ 0 USD
43  Golem $54,480,015 $0.056759 959,842,000 GNT * $1,059,194 -7.18% $ 0 USD
44  Cryptonex $52,958,541 $0.952603 55,593,509 CNX $4,954,113 -2.19% $ 0 USD
45  Electroneum $52,845,600 $0.006190 8,536,762,241 ETN $278,018 -3.70% $ 0 USD
46  Status $47,153,199 $0.013587 3,470,483,788 SNT * $2,299,985 -3.85% $ 0 USD
47  Ardor $46,538,485 $0.046585 998,999,495 ARDR * $129,275 -2.93% $ 0 USD
48  Decentraland $45,736,643 $0.043553 1,050,141,509 MANA * $2,845,065 -11.03% $ 0 USD
49  TenX $39,041,035 $0.341423 114,347,861 PAY * $768,935 -10.02% $ 0 USD
50  WAX $35,499,564 $0.037933 935,838,056 WAX * $1,632,239 -9.36% $ 0 USD
51  Ark $32,431,881 $0.303037 107,022,830 ARK * $346,649 -1.19% $ 0 USD
52  MobileGo $31,924,835 $0.319253 99,998,615 MGO * $6,866,514 -24.65% $ 0 USD
53  Dentacoin $30,444,688 $0.000093 326,822,211,298 DCN * $33,935 -10.63% $ 0 USD
54  Aion $30,431,929 $0.114710 265,294,161 AION $1,445,527 -4.07% $ 0 USD
55  ReddCoin $29,114,010 $0.001011 28,808,713,174 RDD * $260,121 -3.95% $ 0 USD
56  Bancor $28,971,159 $0.477271 60,701,652 BNT * $721,065 -3.95% $ 0 USD
57  Mixin $28,151,610 $63.27 444,923 XIN * $1,653 -0.55% $ 0 USD
58  aelf $28,118,174 $0.100422 280,000,000 ELF * $2,202,674 -3.85% $ 0 USD
59  PIVX $27,441,050 $0.483277 56,781,166 PIVX * $174,834 -7.21% $ 0 USD
60  Syscoin $26,808,917 $0.049193 544,975,724 SYS $7,768,706 22.08% $ 0 USD
61  Loopring $26,524,194 $0.033618 788,984,491 LRC * $185,761 -4.31% $ 0 USD
62  Credo $25,642,976 $0.046633 549,891,703 CREDO * $4,218 -10.29% $ 0 USD
63  Nxt $25,330,543 $0.025356 998,999,942 NXT * $449,172 -5.67% $ 0 USD
64  Zcoin $25,076,004 $4.36 5,757,841 XZC $292,389 -6.44% $ 0 USD
65  DigixDAO $24,943,077 $12.47 2,000,000 DGD * $170,136 -5.33% $ 0 USD
66  MOAC $24,438,985 $0.391253 62,463,334 MOAC * $49,516 -7.63% $ 0 USD
67  Kin $24,097,463 $0.000032 756,097,560,976 KIN * $358,451 -6.85% $ 0 USD
68  SmartCash $23,842,129 $0.022625 1,053,773,052 SMART $700,266 7.48% $ 0 USD
69  MonaCoin $23,512,250 $0.365331 64,358,675 MONA $948,983 -8.85% $ 0 USD
70  WaykiChain $22,944,484 $0.109259 210,000,000 WICC * $148,870 1.42% $ 0 USD
71  Nebulas $22,681,935 $0.498504 45,500,000 NAS * $930,420 -5.98% $ 0 USD
72  BOScoin $22,211,516 $0.048620 456,838,751 BOS * $39,751 9.46% $ 0 USD
73  Eidoo $20,173,515 $0.689423 29,261,461 EDO * $288,252 -1.35% $ 0 USD
74  Veritaseum $20,161,009 $9.90 2,036,645 VERI * $1,215,602 -9.01% $ 0 USD
75  FunFair $19,619,763 $0.003523 5,568,585,589 FUN * $613,368 -3.78% $ 0 USD
76  CyberMiles $18,582,118 $0.023228 800,000,000 CMT * $494,583 -2.62% $ 0 USD
77  SingularityNET $17,954,591 $0.033269 539,673,260 AGI * $284,218 -3.20% $ 0 USD
78  Storj $16,534,954 $0.121771 135,787,439 STORJ * $812,912 -3.88% $ 0 USD
79  Enigma $16,405,962 $0.219225 74,836,171 ENG * $226,044 -4.65% $ 0 USD
80  Gas $16,359,785 $1.62 10,128,375 GAS * $218,436 -3.78% $ 0 USD
81  Civic $16,321,783 $0.047627 342,699,967 CVC * $455,085 -5.43% $ 0 USD
82  Dragonchain $16,143,099 $0.067708 238,421,940 DRGN * $246,292 -7.63% $ 0 USD
83  Nuls $16,128,822 $0.403221 40,000,000 NULS * $3,681,580 -3.66% $ 0 USD
84  SALT $15,242,776 $0.188801 80,734,520 SALT * $893,788 -2.14% $ 0 USD
85  Iconomi $15,172,138 $0.153362 98,930,340 ICN * $1,430 0.17% $ 0 USD
86  Bread $14,769,315 $0.166445 88,733,978 BRD * $61,070 -8.24% $ 0 USD
87  Pillar $14,608,344 $0.056327 259,348,201 PLR * $54,978 9.31% $ 0 USD
88  Groestlcoin $14,566,416 $0.203709 71,505,964 GRS $170,881 -4.96% $ 0 USD
89  Dent $14,492,609 $0.000841 17,241,387,101 DENT * $487,728 -6.05% $ 0 USD
90  Substratum $14,211,464 $0.037104 383,021,000 SUB * $121,083 -5.82% $ 0 USD
91  Nexus $13,948,280 $0.233609 59,707,886 NXS $378,819 -3.26% $ 0 USD
92  Unobtanium $13,086,079 $65.54 199,662 UNO $3,216 -7.01% $ 0 USD
93  BridgeCoin $12,864,929 $0.476479 27,000,000 BCO * $19,883 2.72% $ 0 USD
94  Peercoin $12,768,135 $0.508837 25,092,759 PPC $139,626 -4.34% $ 0 USD
95  Veros $12,747,615 $0.231612 55,038,764 VRS * $1,225,732 29.59% $ 0 USD
96  Telcoin $12,473,912 $0.000357 34,904,417,575 TEL * $35,780 -3.94% $ 0 USD
97  PRIZM $12,376,716 $0.179366 69,002,640 PZM * $7,251 4.67% $ 0 USD
98  Neblio $12,287,402 $0.888341 13,831,860 NEBL * $230,073 0.44% $ 0 USD
99  Cindicator $12,171,333 $0.008417 1,445,976,590 CND * $53,251 -4.25% $ 0 USD
100  Emercoin $11,975,286 $0.284324 42,118,422 EMC $83,701 -8.52% $ 0 USD